Citadel.one USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $711,078 | $51.71 | $0.00471660 | N/A |
2024-05-10 | $714,002 | $693.24 | $0.00473529 | $0.00471660 |
2024-05-09 | $754,995 | $432.42 | $0.00500993 | $0.00473529 |
2024-05-08 | $732,585 | $415.53 | $0.00485864 | $0.00500993 |
2024-05-07 | $711,439 | $25,260 | $0.00471821 | $0.00485864 |
2024-05-06 | $802,194 | $382.32 | $0.00532356 | $0.00471821 |
2024-05-05 | $799,839 | $398.94 | $0.00530965 | $0.00532356 |
2024-05-04 | $791,550 | $225.86 | $0.00525369 | $0.00530965 |
2024-05-03 | $777,776 | $227.86 | $0.00516466 | $0.00525369 |
2024-05-02 | $766,504 | $265.03 | $0.00511005 | $0.00516466 |
2024-05-01 | $757,164 | $817.33 | $0.00502967 | $0.00511005 |
2024-04-30 | $763,451 | $155.54 | $0.00511513 | $0.00502967 |
2024-04-29 | $773,604 | $1,061.83 | $0.00518087 | $0.00511513 |
2024-04-28 | $811,516 | $98.18 | $0.00544220 | $0.00518087 |
2024-04-27 | $814,026 | $47.31 | $0.00545839 | $0.00544220 |
2024-04-26 | $817,546 | $705.53 | $0.00548232 | $0.00545839 |
2024-04-25 | $827,854 | $958.53 | $0.00554928 | $0.00548232 |
2024-04-24 | $818,830 | $1,180.20 | $0.00549228 | $0.00554928 |
2024-04-23 | $852,457 | $574.48 | $0.00571679 | $0.00549228 |
2024-04-22 | $825,432 | $628.60 | $0.00553748 | $0.00571679 |
2024-04-21 | $797,078 | $825.28 | $0.00534492 | $0.00553748 |
2024-04-20 | $752,557 | $482.70 | $0.00504123 | $0.00534492 |
2024-04-19 | $733,298 | $42.99 | $0.00492361 | $0.00504123 |
2024-04-18 | $738,697 | $1,072.73 | $0.00495453 | $0.00492361 |
2024-04-17 | $738,988 | $13.36 | $0.00495431 | $0.00495453 |
2024-04-16 | $741,576 | $1,664.65 | $0.00496134 | $0.00495431 |
2024-04-15 | $669,262 | $7,618.26 | $0.00452946 | $0.00496134 |
2024-04-14 | $753,827 | $142.79 | $0.00511042 | $0.00452946 |
2024-04-13 | $758,029 | $13,633.59 | $0.00513365 | $0.00511042 |
2024-04-12 | $878,742 | $92.91 | $0.00596084 | $0.00513365 |
Ønsker du data i en annen valuta? Bruk API-en vår