Citty Meme Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $497.62 | $0.00322452 | N/A |
2024-05-28 | $0.000000000000000000 | $282.71 | $0.00337129 | $0.00322452 |
2024-05-27 | $0.000000000000000000 | $566.53 | $0.00328880 | $0.00337129 |
2024-05-26 | $0.000000000000000000 | $566.53 | $0.00328880 | $0.00328880 |
2024-05-25 | $0.000000000000000000 | $566.14 | $0.00324761 | $0.00328880 |
2024-05-24 | $0.000000000000000000 | $298.04 | $0.00325700 | $0.00324761 |
2024-05-23 | $0.000000000000000000 | $526.39 | $0.00332607 | $0.00325700 |
2024-05-22 | $0.000000000000000000 | $1,153.63 | $0.00333483 | $0.00332607 |
2024-05-21 | $0.000000000000000000 | $16,684.13 | $0.00332646 | $0.00333483 |
2024-05-20 | $0.000000000000000000 | $295.99 | $0.00298730 | $0.00332646 |
2024-05-19 | $0.000000000000000000 | $440.33 | $0.00302614 | $0.00298730 |
2024-05-18 | $0.000000000000000000 | $518.53 | $0.00303678 | $0.00302614 |
2024-05-17 | $0.000000000000000000 | $223.02 | $0.00295004 | $0.00303678 |
2024-05-16 | $0.000000000000000000 | $559.68 | $0.00301306 | $0.00295004 |
2024-05-15 | $0.000000000000000000 | $282.76 | $0.00291718 | $0.00301306 |
2024-05-14 | $0.000000000000000000 | $667.18 | $0.00297993 | $0.00291718 |
2024-05-13 | $0.000000000000000000 | $667.18 | $0.00297993 | $0.00297993 |
2024-05-11 | $0.000000000000000000 | $387.24 | $0.00305495 | $0.00297993 |
2024-05-10 | $0.000000000000000000 | $387.24 | $0.00305495 | $0.00305495 |
2024-05-09 | $0.000000000000000000 | $322.65 | $0.00310872 | $0.00305495 |
2024-05-08 | $0.000000000000000000 | $162.13 | $0.00317543 | $0.00310872 |
2024-05-07 | $0.000000000000000000 | $53.82 | $0.00316036 | $0.00317543 |
2024-05-06 | $0.000000000000000000 | $53.80 | $0.00315921 | $0.00316036 |
2024-05-05 | $0.000000000000000000 | $2,162.69 | $0.00311676 | $0.00315921 |
2024-05-04 | $0.000000000000000000 | $437.31 | $0.00330343 | $0.00311676 |
2024-05-03 | $0.000000000000000000 | $362.02 | $0.00319499 | $0.00330343 |
2024-05-02 | $0.000000000000000000 | $979.90 | $0.00320448 | $0.00319499 |
Ønsker du data i en annen valuta? Bruk API-en vår