Clams USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $0.069691 | $0.348456 | N/A |
2024-04-27 | $0.000000000000000000 | $0.070385 | $0.351923 | $0.348456 |
2024-04-26 | $0.000000000000000000 | $0.106057 | $0.350281 | $0.351923 |
2024-04-25 | $0.000000000000000000 | $26.10 | $0.247257 | $0.350281 |
2024-04-24 | $0.000000000000000000 | $26.00 | $0.246347 | $0.247257 |
2024-04-23 | $0.000000000000000000 | $26.00 | $0.246347 | $0.246347 |
2024-04-17 | $0.000000000000000000 | $0.892389 | $0.297463 | $0.246347 |
2024-04-16 | $0.000000000000000000 | $1.80 | $0.299306 | $0.297463 |
2024-04-15 | $0.000000000000000000 | $1.80 | $0.299306 | $0.299306 |
2024-04-14 | $0.000000000000000000 | $0.886738 | $0.295579 | $0.299306 |
2024-04-13 | $0.000000000000000000 | $0.886738 | $0.295579 | $0.295579 |
2024-04-12 | $0.000000000000000000 | $1.033 | $0.333787 | $0.295579 |
2024-04-11 | $0.000000000000000000 | $1.030 | $0.332835 | $0.333787 |
2024-04-10 | $0.000000000000000000 | $0.02493947 | $0.261237 | $0.332835 |
2024-04-09 | $0.000000000000000000 | $1.12 | $0.346461 | $0.261237 |
2024-04-08 | $0.000000000000000000 | $1.88 | $0.257449 | $0.346461 |
2024-04-07 | $0.000000000000000000 | $0.976338 | $0.322128 | $0.257449 |
2024-04-06 | $0.000000000000000000 | $0.984052 | $0.321397 | $0.322128 |
2024-04-05 | $0.000000000000000000 | $0.442693 | $0.402448 | $0.321397 |
2024-04-04 | $0.000000000000000000 | $2.63 | $0.326973 | $0.402448 |
2024-04-03 | $0.000000000000000000 | $2.11 | $0.310241 | $0.326973 |
2024-04-02 | $0.000000000000000000 | $2.97 | $0.333320 | $0.310241 |
2024-04-01 | $0.000000000000000000 | $1.33 | $0.265719 | $0.333320 |
2024-03-31 | $0.000000000000000000 | $4.13 | $0.259869 | $0.265719 |
2024-03-30 | $0.000000000000000000 | $4.42 | $0.260142 | $0.259869 |
2024-03-29 | $0.000000000000000000 | $0.056466 | $0.376442 | $0.260142 |
Ønsker du data i en annen valuta? Bruk API-en vår