CLANS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $6,880.06 | $5.86 | N/A |
| 2026-04-15 | $6,872.22 | $1.31 | $0.00000688 |
| 2026-04-14 | $6,871.40 | $6.19 | $0.00000687 |
| 2026-04-13 | $6,936.56 | $2.68 | $0.00000687 |
| 2026-04-12 | $6,953.32 | $116.42 | $0.00000694 |
| 2026-04-11 | $7,974.12 | $76.84 | $0.00000695 |
| 2026-04-10 | $8,448.67 | $1,558.75 | $0.00000798 |
| 2026-04-09 | $15,242.24 | $872.82 | $0.00000845 |
| 2026-04-08 | $22,217 | $68.82 | $0.00001525 |
| 2026-04-07 | $21,724 | $267.94 | $0.00002218 |
| 2026-04-06 | $24,233 | $311.47 | $0.00002175 |
| 2026-04-05 | $26,666 | $233.52 | $0.00002424 |
| 2026-04-04 | $29,120 | $464.21 | $0.00002667 |
| 2026-04-03 | $36,669 | $40.79 | $0.00002913 |
| 2026-04-02 | $37,360 | $42.45 | $0.00003668 |
| 2026-04-01 | $37,197 | $28.53 | $0.00003737 |
| 2026-03-31 | $36,652 | $128.48 | $0.00003718 |
| 2026-03-30 | $34,195 | $3.39 | $0.00003666 |
| 2026-03-29 | $34,665 | $4.92 | $0.00003420 |
| 2026-03-28 | $34,413 | $132.60 | $0.00003487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
