Clawd Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $52,837 | $946.20 | N/A |
| 2026-06-24 | $49,245 | $6,608.16 | $0.00006473 |
| 2026-06-23 | $57,897 | $2,719.13 | $0.00006033 |
| 2026-06-22 | $52,803 | $817.11 | $0.00007093 |
| 2026-06-21 | $52,215 | $3,275.63 | $0.00006504 |
| 2026-06-20 | $48,532 | $12,135.56 | $0.00006394 |
| 2026-06-19 | $54,559 | $5,251.99 | $0.00005945 |
| 2026-06-18 | $44,946 | $2,577.46 | $0.00006715 |
| 2026-06-17 | $48,060 | $5,166.12 | $0.00005542 |
| 2026-06-16 | $50,081 | $2,300.33 | $0.00005878 |
| 2026-06-15 | $40,242 | $6,106.13 | $0.00006135 |
| 2026-06-14 | $56,373 | $13,014.19 | $0.00004906 |
| 2026-06-13 | $41,182 | $7,900.79 | $0.00006865 |
| 2026-06-12 | $53,309 | $3,758.16 | $0.00005045 |
| 2026-06-11 | $51,780 | $3,527.33 | $0.00006530 |
| 2026-06-10 | $48,585 | $7,477.91 | $0.00006343 |
| 2026-06-09 | $34,954 | $2,628.27 | $0.00005953 |
| 2026-06-08 | $31,898 | $4,273.79 | $0.00004282 |
| 2026-06-07 | $38,295 | $3,300.63 | $0.00003890 |
| 2026-06-06 | $43,358 | $2,768.44 | $0.00004691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
