ClearCryptos USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $213,048 | $0.00455692 | N/A |
2024-05-22 | $0.000000000000000000 | $230,513 | $0.00458708 | $0.00455692 |
2024-05-21 | $0.000000000000000000 | $204,201 | $0.00453948 | $0.00458708 |
2024-05-20 | $0.000000000000000000 | $218,845 | $0.00444523 | $0.00453948 |
2024-05-19 | $0.000000000000000000 | $211,673 | $0.00447944 | $0.00444523 |
2024-05-18 | $0.000000000000000000 | $195,459 | $0.00449189 | $0.00447944 |
2024-05-17 | $0.000000000000000000 | $207,126 | $0.00443215 | $0.00449189 |
2024-05-16 | $0.000000000000000000 | $189,792 | $0.00454485 | $0.00443215 |
2024-05-15 | $0.000000000000000000 | $188,066 | $0.00449735 | $0.00454485 |
2024-05-14 | $0.000000000000000000 | $183,311 | $0.00471442 | $0.00449735 |
2024-05-13 | $0.000000000000000000 | $193,667 | $0.00478291 | $0.00471442 |
2024-05-12 | $0.000000000000000000 | $183,137 | $0.00482793 | $0.00478291 |
2024-05-11 | $0.000000000000000000 | $187,222 | $0.00480793 | $0.00482793 |
2024-05-10 | $0.000000000000000000 | $152,056 | $0.00484797 | $0.00480793 |
2024-05-09 | $0.000000000000000000 | $92,259 | $0.00482126 | $0.00484797 |
2024-05-08 | $0.000000000000000000 | $82,404 | $0.00483437 | $0.00482126 |
2024-05-07 | $0.000000000000000000 | $130,312 | $0.00488694 | $0.00483437 |
2024-05-06 | $0.000000000000000000 | $190,538 | $0.00501741 | $0.00488694 |
2024-05-05 | $0.000000000000000000 | $192,157 | $0.00503141 | $0.00501741 |
2024-05-04 | $0.000000000000000000 | $160,304 | $0.00507748 | $0.00503141 |
2024-05-03 | $0.000000000000000000 | $156,765 | $0.00500500 | $0.00507748 |
2024-05-02 | $0.000000000000000000 | $135,833 | $0.00495465 | $0.00500500 |
2024-05-01 | $0.000000000000000000 | $115,602 | $0.00503507 | $0.00495465 |
2024-04-30 | $0.000000000000000000 | $127,195 | $0.00509332 | $0.00503507 |
2024-04-29 | $0.000000000000000000 | $131,663 | $0.00509469 | $0.00509332 |
2024-04-28 | $0.000000000000000000 | $201,259 | $0.00506737 | $0.00509469 |
2024-04-27 | $0.000000000000000000 | $232,863 | $0.00502793 | $0.00506737 |
2024-04-26 | $0.000000000000000000 | $216,344 | $0.00513646 | $0.00502793 |
2024-04-25 | $0.000000000000000000 | $160,156 | $0.00516624 | $0.00513646 |
2024-04-24 | $0.000000000000000000 | $177,481 | $0.00518045 | $0.00516624 |
2024-04-23 | $0.000000000000000000 | $173,530 | $0.00517618 | $0.00518045 |
Ønsker du data i en annen valuta? Bruk API-en vår