ClinTex CTi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $2,812,271 | $190,578 | $0.03378558 | N/A |
2024-05-08 | $3,089,953 | $183,509 | $0.03707846 | $0.03378558 |
2024-05-07 | $3,337,445 | $211,016 | $0.04006425 | $0.03707846 |
2024-05-06 | $3,086,794 | $164,383 | $0.03708188 | $0.04006425 |
2024-05-05 | $3,166,852 | $209,849 | $0.03804143 | $0.03708188 |
2024-05-04 | $2,867,477 | $253,888 | $0.03443756 | $0.03804143 |
2024-05-03 | $2,724,752 | $239,258 | $0.03267072 | $0.03443756 |
2024-05-02 | $2,798,765 | $260,986 | $0.03334026 | $0.03267072 |
2024-05-01 | $2,740,428 | $273,334 | $0.03294215 | $0.03334026 |
2024-04-30 | $2,885,301 | $249,550 | $0.03456466 | $0.03294215 |
2024-04-29 | $3,010,195 | $257,438 | $0.03613848 | $0.03456466 |
2024-04-28 | $3,019,375 | $261,002 | $0.03621596 | $0.03613848 |
2024-04-27 | $3,016,023 | $271,455 | $0.03625101 | $0.03621596 |
2024-04-26 | $3,388,270 | $288,664 | $0.04061682 | $0.03625101 |
2024-04-25 | $3,402,707 | $267,959 | $0.04078535 | $0.04061682 |
2024-04-24 | $3,674,894 | $246,357 | $0.04420605 | $0.04078535 |
2024-04-23 | $3,870,549 | $266,162 | $0.04639293 | $0.04420605 |
2024-04-22 | $4,007,593 | $280,080 | $0.04812615 | $0.04639293 |
2024-04-21 | $3,946,039 | $294,999 | $0.04733662 | $0.04812615 |
2024-04-20 | $3,585,122 | $332,834 | $0.04292434 | $0.04733662 |
2024-04-19 | $3,619,096 | $276,774 | $0.04347283 | $0.04292434 |
2024-04-18 | $3,489,247 | $390,844 | $0.04187974 | $0.04347283 |
2024-04-17 | $3,775,429 | $428,157 | $0.04527382 | $0.04187974 |
2024-04-16 | $3,545,370 | $317,187 | $0.04249256 | $0.04527382 |
2024-04-15 | $3,759,178 | $323,734 | $0.04519730 | $0.04249256 |
2024-04-14 | $3,462,612 | $275,074 | $0.04204895 | $0.04519730 |
2024-04-13 | $3,694,158 | $327,966 | $0.04441262 | $0.04204895 |
2024-04-12 | $4,335,229 | $285,183 | $0.052128 | $0.04441262 |
2024-04-11 | $4,115,819 | $374,499 | $0.04937084 | $0.052128 |
2024-04-10 | $4,337,654 | $405,866 | $0.052320 | $0.04937084 |
2024-04-09 | $4,092,044 | $377,950 | $0.04914761 | $0.052320 |
Ønsker du data i en annen valuta? Bruk API-en vår