Clippy USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $83.97 | $0.00003955 | N/A |
2024-06-15 | $0.000000000000000000 | $1,847.22 | $0.00003967 | $0.00003955 |
2024-06-14 | $0.000000000000000000 | $8.94 | $0.00006006 | $0.00003967 |
2024-06-13 | $0.000000000000000000 | $15.74 | $0.00006414 | $0.00006006 |
2024-06-12 | $0.000000000000000000 | $17.68 | $0.00006119 | $0.00006414 |
2024-06-11 | $0.000000000000000000 | $3.40 | $0.00006547 | $0.00006119 |
2024-06-10 | $0.000000000000000000 | $3.68 | $0.00006636 | $0.00006547 |
2024-06-09 | $0.000000000000000000 | $73.67 | $0.00006559 | $0.00006636 |
2024-06-08 | $0.000000000000000000 | $4.91 | $0.00006768 | $0.00006559 |
2024-06-07 | $0.000000000000000000 | $147.98 | $0.00007060 | $0.00006768 |
2024-06-06 | $0.000000000000000000 | $157.38 | $0.00007344 | $0.00007060 |
2024-06-05 | $0.000000000000000000 | $2.31 | $0.00007091 | $0.00007344 |
2024-06-04 | $0.000000000000000000 | $12.80 | $0.00006907 | $0.00007091 |
2024-06-03 | $0.000000000000000000 | $21.82 | $0.00006779 | $0.00006907 |
2024-06-02 | $0.000000000000000000 | $86.26 | $0.00006971 | $0.00006779 |
2024-06-01 | $0.000000000000000000 | $91.65 | $0.00006917 | $0.00006971 |
2024-05-31 | $0.000000000000000000 | $9.22 | $0.00006929 | $0.00006917 |
2024-05-30 | $0.000000000000000000 | $15.04 | $0.00007030 | $0.00006929 |
2024-05-29 | $0.000000000000000000 | $5.43 | $0.00007031 | $0.00007030 |
2024-05-28 | $0.000000000000000000 | $259.78 | $0.00007140 | $0.00007031 |
2024-05-27 | $0.000000000000000000 | $286.26 | $0.00007063 | $0.00007140 |
2024-05-26 | $0.000000000000000000 | $146.42 | $0.00007392 | $0.00007063 |
2024-05-25 | $0.000000000000000000 | $21.01 | $0.00007511 | $0.00007392 |
2024-05-24 | $0.000000000000000000 | $561.02 | $0.00007893 | $0.00007511 |
2024-05-23 | $0.000000000000000000 | $343.99 | $0.00007739 | $0.00007893 |
2024-05-22 | $0.000000000000000000 | $111.83 | $0.00007681 | $0.00007739 |
2024-05-21 | $0.000000000000000000 | $193.30 | $0.00007919 | $0.00007681 |
2024-05-20 | $0.000000000000000000 | $22.40 | $0.00007271 | $0.00007919 |
2024-05-19 | $0.000000000000000000 | $951.72 | $0.00007346 | $0.00007271 |
2024-05-18 | $0.000000000000000000 | $162.59 | $0.00007978 | $0.00007346 |
2024-05-17 | $0.000000000000000000 | $2,983.90 | $0.00007317 | $0.00007978 |
Ønsker du data i en annen valuta? Bruk API-en vår