Cloakcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $310,016 | $13.69 | $0.051479 | N/A |
2024-05-01 | $307,324 | $31.18 | $0.051084 | $0.051479 |
2024-04-30 | $435,845 | $2.11 | $0.072405 | $0.051084 |
2024-04-29 | $397,690 | $37.44 | $0.066199 | $0.072405 |
2024-04-28 | $305,359 | $72.58 | $0.050779 | $0.066199 |
2024-04-27 | $520,074 | $0.869670 | $0.086448 | $0.050779 |
2024-04-26 | $520,624 | $0.086540 | $0.086540 | $0.086448 |
2024-04-25 | $539,505 | $11.89 | $0.089944 | $0.086540 |
2024-04-24 | $558,574 | $21.65 | $0.092879 | $0.089944 |
2024-04-23 | $520,305 | $1.62 | $0.086471 | $0.092879 |
2024-04-22 | $520,305 | $1.62 | $0.086471 | $0.086471 |
2024-04-21 | $682,686 | $9.11 | $0.113478 | $0.086471 |
2024-04-20 | $962,469 | $244.04 | $0.160499 | $0.113478 |
2024-04-19 | $370,377 | $36.05 | $0.061575 | $0.160499 |
2024-04-18 | $361,465 | $19.71 | $0.060107 | $0.061575 |
2024-04-17 | $844,109 | $0.204983 | $0.140311 | $0.060107 |
2024-04-16 | $1,104,804 | $0.755427 | $0.183848 | $0.140311 |
2024-04-15 | $1,320,136 | $0.01000591 | $0.219313 | $0.183848 |
2024-04-14 | $1,374,167 | $0.01406899 | $0.228245 | $0.219313 |
2024-04-13 | $526,405 | $18.72 | $0.087562 | $0.228245 |
2024-04-12 | $541,335 | $4.01 | $0.089982 | $0.087562 |
2024-04-11 | $536,485 | $15.43 | $0.089176 | $0.089982 |
2024-04-10 | $564,805 | $59.40 | $0.093860 | $0.089176 |
2024-04-09 | $527,106 | $0.00087617 | $0.087617 | $0.093860 |
2024-04-08 | $2,151,609 | $10.71 | $0.357323 | $0.087617 |
2024-04-07 | $526,760 | $2.09 | $0.087633 | $0.357323 |
2024-04-06 | $1,593,031 | $0.00947527 | $0.264799 | $0.087633 |
2024-04-05 | $408,849 | $0.00501540 | $0.067943 | $0.264799 |
2024-04-04 | $527,184 | $1.31 | $0.087538 | $0.067943 |
2024-04-03 | $517,070 | $104.92 | $0.085996 | $0.087538 |
2024-04-02 | $479,432 | $10.87 | $0.079617 | $0.085996 |
Ønsker du data i en annen valuta? Bruk API-en vår