Cloned Arbitrum USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $139,742 | $1.12 | N/A |
2024-06-02 | $0.000000000000000000 | $78,823 | $1.12 | $1.12 |
2024-06-01 | $0.000000000000000000 | $80,929 | $1.10 | $1.12 |
2024-05-31 | $0.000000000000000000 | $55,837 | $1.12 | $1.10 |
2024-05-30 | $0.000000000000000000 | $106,487 | $1.12 | $1.12 |
2024-05-29 | $0.000000000000000000 | $32,585 | $1.19 | $1.12 |
2024-05-28 | $0.000000000000000000 | $45,174 | $1.23 | $1.19 |
2024-05-27 | $0.000000000000000000 | $54,763 | $1.21 | $1.23 |
2024-05-26 | $0.000000000000000000 | $39,888 | $1.19 | $1.21 |
2024-05-25 | $0.000000000000000000 | $48,144 | $1.17 | $1.19 |
2024-05-24 | $0.000000000000000000 | $40,090 | $1.20 | $1.17 |
2024-05-23 | $0.000000000000000000 | $44,561 | $1.12 | $1.20 |
2024-05-22 | $0.000000000000000000 | $68,506 | $1.20 | $1.12 |
2024-05-21 | $0.000000000000000000 | $34,671 | $1.13 | $1.20 |
2024-05-20 | $0.000000000000000000 | $32,722 | $0.975060 | $1.13 |
2024-05-19 | $0.000000000000000000 | $51,014 | $1.020 | $0.975060 |
2024-05-18 | $0.000000000000000000 | $36,574 | $1.037 | $1.020 |
2024-05-17 | $0.000000000000000000 | $75,007 | $0.973239 | $1.037 |
2024-05-16 | $0.000000000000000000 | $63,176 | $1.014 | $0.973239 |
2024-05-15 | $0.000000000000000000 | $94,585 | $0.936535 | $1.014 |
2024-05-14 | $0.000000000000000000 | $131,327 | $0.999188 | $0.936535 |
2024-05-13 | $0.000000000000000000 | $94,585 | $0.998900 | $0.999188 |
2024-05-12 | $0.000000000000000000 | $122,541 | $1.005 | $0.998900 |
2024-05-11 | $0.000000000000000000 | $117,449 | $0.998349 | $1.005 |
2024-05-10 | $0.000000000000000000 | $126,382 | $1.060 | $0.998349 |
2024-05-09 | $0.000000000000000000 | $128,529 | $1.041 | $1.060 |
2024-05-08 | $0.000000000000000000 | $42,339 | $1.029 | $1.041 |
2024-05-07 | $0.000000000000000000 | $22,210 | $1.062 | $1.029 |
2024-05-06 | $0.000000000000000000 | $12,259.57 | $1.069 | $1.062 |
2024-05-05 | $0.000000000000000000 | $74,860 | $1.064 | $1.069 |
2024-05-04 | $0.000000000000000000 | $25,864 | $1.076 | $1.064 |
Ønsker du data i en annen valuta? Bruk API-en vår