Cloned Dogecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $21,693 | $0.157244 | N/A |
2024-06-02 | $0.000000000000000000 | $7,418.37 | $0.158609 | $0.157244 |
2024-06-01 | $0.000000000000000000 | $32,728 | $0.155912 | $0.158609 |
2024-05-31 | $0.000000000000000000 | $15,309.52 | $0.159494 | $0.155912 |
2024-05-30 | $0.000000000000000000 | $30,906 | $0.161699 | $0.159494 |
2024-05-29 | $0.000000000000000000 | $58,602 | $0.163846 | $0.161699 |
2024-05-28 | $0.000000000000000000 | $35,564 | $0.167975 | $0.163846 |
2024-05-27 | $0.000000000000000000 | $34,738 | $0.169074 | $0.167975 |
2024-05-26 | $0.000000000000000000 | $71,579 | $0.170869 | $0.169074 |
2024-05-25 | $0.000000000000000000 | $42,969 | $0.162412 | $0.170869 |
2024-05-24 | $0.000000000000000000 | $11,308.30 | $0.161720 | $0.162412 |
2024-05-23 | $0.000000000000000000 | $53,498 | $0.163106 | $0.161720 |
2024-05-22 | $0.000000000000000000 | $28,290 | $0.174712 | $0.163106 |
2024-05-21 | $0.000000000000000000 | $25,559 | $0.165670 | $0.174712 |
2024-05-20 | $0.000000000000000000 | $31,389 | $0.149022 | $0.165670 |
2024-05-19 | $0.000000000000000000 | $23,867 | $0.151362 | $0.149022 |
2024-05-18 | $0.000000000000000000 | $22,325 | $0.158847 | $0.151362 |
2024-05-17 | $0.000000000000000000 | $30,528 | $0.150398 | $0.158847 |
2024-05-16 | $0.000000000000000000 | $24,127 | $0.162180 | $0.150398 |
2024-05-15 | $0.000000000000000000 | $43,414 | $0.144454 | $0.162180 |
2024-05-14 | $0.000000000000000000 | $56,387 | $0.148376 | $0.144454 |
2024-05-13 | $0.000000000000000000 | $17,357.78 | $0.142521 | $0.148376 |
2024-05-12 | $0.000000000000000000 | $43,802 | $0.144635 | $0.142521 |
2024-05-11 | $0.000000000000000000 | $24,803 | $0.145487 | $0.144635 |
2024-05-10 | $0.000000000000000000 | $19,690.29 | $0.152601 | $0.145487 |
2024-05-09 | $0.000000000000000000 | $23,980 | $0.146795 | $0.152601 |
2024-05-08 | $0.000000000000000000 | $53,010 | $0.151421 | $0.146795 |
2024-05-07 | $0.000000000000000000 | $19,735.55 | $0.158899 | $0.151421 |
2024-05-06 | $0.000000000000000000 | $5,356.73 | $0.158919 | $0.158899 |
2024-05-05 | $0.000000000000000000 | $19,801.43 | $0.158448 | $0.158919 |
2024-05-04 | $0.000000000000000000 | $6,408.29 | $0.144129 | $0.158448 |
Ønsker du data i en annen valuta? Bruk API-en vår