Cloned Optimism USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $69,513 | $2.40 | N/A |
2024-06-02 | $0.000000000000000000 | $45,892 | $2.44 | $2.40 |
2024-06-01 | $0.000000000000000000 | $62,053 | $2.44 | $2.44 |
2024-05-31 | $0.000000000000000000 | $30,961 | $2.44 | $2.44 |
2024-05-30 | $0.000000000000000000 | $85,300 | $2.45 | $2.44 |
2024-05-29 | $0.000000000000000000 | $74,412 | $2.52 | $2.45 |
2024-05-28 | $0.000000000000000000 | $69,612 | $2.56 | $2.52 |
2024-05-27 | $0.000000000000000000 | $18,481.51 | $2.53 | $2.56 |
2024-05-26 | $0.000000000000000000 | $12,541.40 | $2.54 | $2.53 |
2024-05-25 | $0.000000000000000000 | $7,342.48 | $2.54 | $2.54 |
2024-05-24 | $0.000000000000000000 | $27,401 | $2.63 | $2.54 |
2024-05-23 | $0.000000000000000000 | $14,276.30 | $2.63 | $2.63 |
2024-05-22 | $0.000000000000000000 | $21,886 | $2.85 | $2.63 |
2024-05-21 | $0.000000000000000000 | $9,709.66 | $2.88 | $2.85 |
2024-05-20 | $0.000000000000000000 | $16,648.39 | $2.42 | $2.88 |
2024-05-19 | $0.000000000000000000 | $8,300.10 | $2.57 | $2.42 |
2024-05-18 | $0.000000000000000000 | $10,173.19 | $2.60 | $2.57 |
2024-05-17 | $0.000000000000000000 | $19,467.36 | $2.37 | $2.60 |
2024-05-16 | $0.000000000000000000 | $25,756 | $2.53 | $2.37 |
2024-05-15 | $0.000000000000000000 | $24,988 | $2.41 | $2.53 |
2024-05-14 | $0.000000000000000000 | $16,828.19 | $2.49 | $2.41 |
2024-05-13 | $0.000000000000000000 | $33,010 | $2.54 | $2.49 |
2024-05-12 | $0.000000000000000000 | $70,175 | $2.57 | $2.54 |
2024-05-11 | $0.000000000000000000 | $10,722.82 | $2.54 | $2.57 |
2024-05-10 | $0.000000000000000000 | $30,872 | $2.69 | $2.54 |
2024-05-09 | $0.000000000000000000 | $14,955.67 | $2.61 | $2.69 |
2024-05-08 | $0.000000000000000000 | $40,181 | $2.75 | $2.61 |
2024-05-07 | $0.000000000000000000 | $13,620.80 | $2.78 | $2.75 |
2024-05-06 | $0.000000000000000000 | $6,332.78 | $2.87 | $2.78 |
2024-05-05 | $0.000000000000000000 | $12,666.66 | $2.87 | $2.87 |
2024-05-04 | $0.000000000000000000 | $33,927 | $2.82 | $2.87 |
Ønsker du data i en annen valuta? Bruk API-en vår