Cloudbric USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $2,705.00 | $0.00189769 | N/A |
2024-05-01 | $0.000000000000000000 | $2,704.99 | $0.00202571 | $0.00189769 |
2024-04-30 | $0.000000000000000000 | $1,489.89 | $0.00205225 | $0.00202571 |
2024-04-29 | $0.000000000000000000 | $2,528.49 | $0.00191344 | $0.00205225 |
2024-04-28 | $0.000000000000000000 | $4,418.20 | $0.00211888 | $0.00191344 |
2024-04-27 | $0.000000000000000000 | $3,738.83 | $0.00209638 | $0.00211888 |
2024-04-26 | $0.000000000000000000 | $2,768.81 | $0.00215477 | $0.00209638 |
2024-04-25 | $0.000000000000000000 | $2,414.80 | $0.00213731 | $0.00215477 |
2024-04-24 | $0.000000000000000000 | $2,598.28 | $0.00224058 | $0.00213731 |
2024-04-23 | $0.000000000000000000 | $3,734.96 | $0.00222947 | $0.00224058 |
2024-04-22 | $0.000000000000000000 | $2,802.40 | $0.00216593 | $0.00222947 |
2024-04-21 | $0.000000000000000000 | $3,326.10 | $0.00208314 | $0.00216593 |
2024-04-20 | $0.000000000000000000 | $2,917.80 | $0.00205912 | $0.00208314 |
2024-04-19 | $0.000000000000000000 | $1,974.70 | $0.00203460 | $0.00205912 |
2024-04-18 | $0.000000000000000000 | $3,063.26 | $0.00204569 | $0.00203460 |
2024-04-17 | $0.000000000000000000 | $3,137.25 | $0.00210259 | $0.00204569 |
2024-04-16 | $0.000000000000000000 | $3,022.67 | $0.00212123 | $0.00210259 |
2024-04-15 | $0.000000000000000000 | $2,748.96 | $0.00211160 | $0.00212123 |
2024-04-14 | $0.000000000000000000 | $3,030.90 | $0.00197885 | $0.00211160 |
2024-04-13 | $0.000000000000000000 | $5,910.94 | $0.00191656 | $0.00197885 |
2024-04-12 | $0.000000000000000000 | $3,401.21 | $0.00245210 | $0.00191656 |
2024-04-11 | $0.000000000000000000 | $3,415.31 | $0.00255961 | $0.00245210 |
2024-04-10 | $0.000000000000000000 | $10,228.54 | $0.00241753 | $0.00255961 |
2024-04-09 | $0.000000000000000000 | $9,561.01 | $0.00284755 | $0.00241753 |
2024-04-08 | $0.000000000000000000 | $9,848.87 | $0.00279042 | $0.00284755 |
2024-04-07 | $0.000000000000000000 | $2,126.91 | $0.00255312 | $0.00279042 |
2024-04-06 | $0.000000000000000000 | $3,401.25 | $0.00256513 | $0.00255312 |
2024-04-05 | $0.000000000000000000 | $3,150.79 | $0.00247133 | $0.00256513 |
2024-04-04 | $0.000000000000000000 | $4,204.67 | $0.00248545 | $0.00247133 |
2024-04-03 | $0.000000000000000000 | $5,594.02 | $0.00250088 | $0.00248545 |
2024-04-02 | $0.000000000000000000 | $4,594.64 | $0.00272656 | $0.00250088 |
Ønsker du data i en annen valuta? Bruk API-en vår