CloudTx USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $28.29 | $0.00029508 | N/A |
2024-05-21 | $0.000000000000000000 | $45.07 | $0.00027704 | $0.00029508 |
2024-05-20 | $0.000000000000000000 | $45.07 | $0.00027704 | $0.00027704 |
2024-05-19 | $0.000000000000000000 | $42.03 | $0.00028018 | $0.00027704 |
2024-05-18 | $0.000000000000000000 | $41.95 | $0.00027966 | $0.00028018 |
2024-05-17 | $0.000000000000000000 | $671.04 | $0.00027407 | $0.00027966 |
2024-05-16 | $0.000000000000000000 | $19.16 | $0.00030286 | $0.00027407 |
2024-05-15 | $0.000000000000000000 | $1,477.58 | $0.00032824 | $0.00030286 |
2024-05-14 | $0.000000000000000000 | $1,486.39 | $0.00033019 | $0.00032824 |
2024-05-13 | $0.000000000000000000 | $1,486.39 | $0.00033019 | $0.00033019 |
2024-05-12 | $0.000000000000000000 | $4.28 | $0.00035917 | $0.00033019 |
2024-05-11 | $0.000000000000000000 | $4.28 | $0.00035917 | $0.00035917 |
2024-05-08 | $0.000000000000000000 | $46.91 | $0.00035968 | $0.00035917 |
2024-05-07 | $0.000000000000000000 | $164.03 | $0.00036088 | $0.00035968 |
2024-05-06 | $0.000000000000000000 | $65.64 | $0.00036705 | $0.00036088 |
2024-05-05 | $0.000000000000000000 | $1.92 | $0.00036849 | $0.00036705 |
2024-05-04 | $0.000000000000000000 | $7.22 | $0.00036022 | $0.00036849 |
2024-05-03 | $0.000000000000000000 | $31.23 | $0.00034696 | $0.00036022 |
2024-05-02 | $0.000000000000000000 | $32.64 | $0.00034722 | $0.00034696 |
2024-05-01 | $0.000000000000000000 | $60.28 | $0.00035230 | $0.00034722 |
2024-04-30 | $0.000000000000000000 | $338.17 | $0.00037273 | $0.00035230 |
2024-04-29 | $0.000000000000000000 | $155.28 | $0.00038925 | $0.00037273 |
2024-04-28 | $0.000000000000000000 | $368.42 | $0.00039387 | $0.00038925 |
2024-04-27 | $0.000000000000000000 | $105.07 | $0.00040843 | $0.00039387 |
2024-04-26 | $0.000000000000000000 | $98.96 | $0.00042142 | $0.00040843 |
2024-04-25 | $0.000000000000000000 | $119.60 | $0.00041604 | $0.00042142 |
2024-04-24 | $0.000000000000000000 | $185.19 | $0.00041407 | $0.00041604 |
2024-04-23 | $0.000000000000000000 | $319.39 | $0.00041661 | $0.00041407 |
2024-04-22 | $0.000000000000000000 | $110.54 | $0.00039392 | $0.00041661 |
Ønsker du data i en annen valuta? Bruk API-en vår