Clube Atlético Mineiro Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $1,011,384 | $14,711.80 | $0.266905 | N/A |
2024-05-04 | $1,011,118 | $14,315.19 | $0.266249 | $0.266905 |
2024-05-03 | $1,024,806 | $14,294.30 | $0.270351 | $0.266249 |
2024-05-02 | $924,885 | $14,880.38 | $0.243981 | $0.270351 |
2024-05-01 | $928,476 | $15,520.70 | $0.244913 | $0.243981 |
2024-04-30 | $984,841 | $14,958.36 | $0.260221 | $0.244913 |
2024-04-29 | $973,738 | $14,185.80 | $0.256851 | $0.260221 |
2024-04-28 | $985,489 | $14,098.12 | $0.260078 | $0.256851 |
2024-04-27 | $983,869 | $14,581.66 | $0.259749 | $0.260078 |
2024-04-26 | $984,874 | $14,294.46 | $0.259941 | $0.259749 |
2024-04-25 | $1,000,778 | $13,678.94 | $0.264274 | $0.259941 |
2024-04-24 | $1,002,773 | $14,492.35 | $0.264544 | $0.264274 |
2024-04-23 | $997,083 | $14,811.23 | $0.263239 | $0.264544 |
2024-04-22 | $943,369 | $14,140.95 | $0.248250 | $0.263239 |
2024-04-21 | $946,055 | $14,923.98 | $0.249651 | $0.248250 |
2024-04-20 | $946,054 | $14,374.56 | $0.248618 | $0.249651 |
2024-04-19 | $911,460 | $14,126.92 | $0.240963 | $0.248618 |
2024-04-18 | $909,584 | $14,301.29 | $0.239998 | $0.240963 |
2024-04-17 | $903,217 | $13,918.63 | $0.238376 | $0.239998 |
2024-04-16 | $913,013 | $14,563.83 | $0.240779 | $0.238376 |
2024-04-15 | $857,907 | $14,797.80 | $0.226343 | $0.240779 |
2024-04-14 | $931,271 | $14,387.82 | $0.243895 | $0.226343 |
2024-04-13 | $1,003,936 | $16,775.18 | $0.264645 | $0.243895 |
2024-04-12 | $1,134,100 | $14,273.80 | $0.299232 | $0.264645 |
2024-04-11 | $1,178,958 | $14,097.85 | $0.311015 | $0.299232 |
2024-04-10 | $1,156,466 | $13,916.01 | $0.305206 | $0.311015 |
2024-04-09 | $1,150,896 | $14,738.74 | $0.303487 | $0.305206 |
2024-04-08 | $1,128,634 | $16,422.17 | $0.297851 | $0.303487 |
2024-04-07 | $1,147,272 | $13,682.23 | $0.303050 | $0.297851 |
2024-04-06 | $1,175,279 | $12,749.66 | $0.310176 | $0.303050 |
2024-04-05 | $1,285,272 | $17,755.39 | $0.339492 | $0.310176 |
Ønsker du data i en annen valuta? Bruk API-en vår