Empower USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $11.65 | $0.00010900 | N/A |
2024-06-11 | $0.000000000000000000 | $15.40 | $0.00010925 | $0.00010900 |
2024-06-10 | $0.000000000000000000 | $55.75 | $0.00011129 | $0.00010925 |
2024-06-09 | $0.000000000000000000 | $3.36 | $0.00011852 | $0.00011129 |
2024-06-08 | $0.000000000000000000 | $17.11 | $0.00011899 | $0.00011852 |
2024-06-07 | $0.000000000000000000 | $4.47 | $0.00012179 | $0.00011899 |
2024-06-06 | $0.000000000000000000 | $33.49 | $0.00012387 | $0.00012179 |
2024-06-05 | $0.000000000000000000 | $7.59 | $0.00011560 | $0.00012387 |
2024-06-04 | $0.000000000000000000 | $201.83 | $0.00011764 | $0.00011560 |
2024-06-03 | $0.000000000000000000 | $48.64 | $0.00015288 | $0.00011764 |
2024-06-02 | $0.000000000000000000 | $63.02 | $0.00015105 | $0.00015288 |
2024-06-01 | $0.000000000000000000 | $52.23 | $0.00012758 | $0.00015105 |
2024-05-31 | $0.000000000000000000 | $198.86 | $0.00011526 | $0.00012758 |
2024-05-30 | $0.000000000000000000 | $3.32 | $0.00010008 | $0.00011526 |
2024-05-29 | $0.000000000000000000 | $1.59 | $0.00009635 | $0.00010008 |
2024-05-28 | $0.000000000000000000 | $2.06 | $0.00009640 | $0.00009635 |
2024-05-27 | $0.000000000000000000 | $12.13 | $0.00009079 | $0.00009640 |
2024-05-26 | $0.000000000000000000 | $1.52 | $0.00008976 | $0.00009079 |
2024-05-25 | $0.000000000000000000 | $58.68 | $0.00008781 | $0.00008976 |
2024-05-24 | $0.000000000000000000 | $58.68 | $0.00008781 | $0.00008781 |
2024-05-23 | $0.000000000000000000 | $5.11 | $0.00012472 | $0.00008781 |
2024-05-22 | $0.000000000000000000 | $5.11 | $0.00012472 | $0.00012472 |
Ønsker du data i en annen valuta? Bruk API-en vår