CluCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $46,625 | $7.05 | N/A |
| 2026-05-21 | $45,938 | $1.99 | $0.000000000156918 |
| 2026-05-20 | $45,678 | $11.98 | $0.000000000154723 |
| 2026-05-19 | $45,678 | $11.98 | $0.000000000153848 |
| 2026-05-13 | $48,126 | $3.34 | $0.000000000153848 |
| 2026-05-12 | $48,886 | $4.05 | $0.000000000162092 |
| 2026-05-11 | $48,238 | $6.58 | $0.000000000164442 |
| 2026-05-10 | $48,238 | $6.58 | $0.000000000162469 |
| 2026-05-08 | $17,811.08 | $4.51 | $0.000000000162469 |
| 2026-05-07 | $17,811.28 | $6.46 | $0.000000000059989 |
| 2026-05-06 | $17,811.28 | $6.46 | $0.000000000059990 |
| 2026-05-04 | $14,841.99 | $4.51 | $0.000000000059990 |
| 2026-05-03 | $14,842.80 | $5.63 | $0.000000000049989 |
| 2026-05-02 | $14,842.80 | $5.63 | $0.000000000049992 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
