CNH Tether USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $2,855,417 | $301.20 | $0.139273 | N/A |
2024-05-05 | $2,862,211 | $389.38 | $0.139454 | $0.139273 |
2024-05-04 | $2,687,327 | $385.71 | $0.130859 | $0.139454 |
2024-05-03 | $2,865,329 | $388.89 | $0.139748 | $0.130859 |
2024-05-02 | $2,786,255 | $335.33 | $0.135603 | $0.139748 |
2024-05-01 | $2,801,671 | $395.95 | $0.136643 | $0.135603 |
2024-04-30 | $2,859,984 | $363.87 | $0.139696 | $0.136643 |
2024-04-29 | $2,864,503 | $261.23 | $0.139866 | $0.139696 |
2024-04-28 | $2,866,397 | $576.11 | $0.139879 | $0.139866 |
2024-04-27 | $2,834,970 | $1,022.88 | $0.138322 | $0.139879 |
2024-04-26 | $2,636,316 | $2,512.91 | $0.128606 | $0.138322 |
2024-04-25 | $2,863,915 | $739.00 | $0.139678 | $0.128606 |
2024-04-24 | $2,853,766 | $753.04 | $0.139198 | $0.139678 |
2024-04-23 | $2,833,449 | $727.80 | $0.138161 | $0.139198 |
2024-04-22 | $2,865,735 | $725.95 | $0.139664 | $0.138161 |
2024-04-21 | $2,866,543 | $777.16 | $0.131138 | $0.139664 |
2024-04-20 | $2,590,145 | $762.97 | $0.138056 | $0.131138 |
2024-04-19 | $2,477,047 | $774.39 | $0.120850 | $0.138056 |
2024-04-18 | $2,831,322 | $1,024.49 | $0.138138 | $0.120850 |
2024-04-17 | $2,859,341 | $1,099.12 | $0.139505 | $0.138138 |
2024-04-16 | $2,573,674 | $945.33 | $0.125561 | $0.139505 |
2024-04-15 | $2,866,362 | $984.40 | $0.139910 | $0.125561 |
2024-04-14 | $2,848,407 | $721.51 | $0.135422 | $0.139910 |
2024-04-13 | $2,838,615 | $773.03 | $0.138606 | $0.135422 |
2024-04-12 | $2,839,482 | $870.84 | $0.138524 | $0.138606 |
2024-04-11 | $2,859,166 | $886.51 | $0.139438 | $0.138524 |
2024-04-10 | $2,638,229 | $796.12 | $0.139219 | $0.139438 |
2024-04-09 | $2,854,975 | $768.24 | $0.139227 | $0.139219 |
2024-04-08 | $2,647,610 | $843.23 | $0.129086 | $0.139227 |
2024-04-07 | $2,843,919 | $729.91 | $0.138604 | $0.129086 |
2024-04-06 | $2,651,254 | $825.83 | $0.139588 | $0.138604 |
Ønsker du data i en annen valuta? Bruk API-en vår