Cobra king USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $154,962 | $6,434.48 | $0.00000310 | N/A |
2024-06-04 | $146,048 | $6,644.07 | $0.00000292 | $0.00000310 |
2024-06-03 | $148,517 | $34,689 | $0.00000297 | $0.00000292 |
2024-06-02 | $147,932 | $31,565 | $0.00000295 | $0.00000297 |
2024-06-01 | $146,904 | $20,264 | $0.00000294 | $0.00000295 |
2024-05-31 | $147,457 | $7,362.53 | $0.00000295 | $0.00000294 |
2024-05-30 | $144,803 | $7,163.42 | $0.00000290 | $0.00000295 |
2024-05-29 | $147,801 | $16,550.96 | $0.00000296 | $0.00000290 |
2024-05-28 | $151,354 | $29,747 | $0.00000303 | $0.00000296 |
2024-05-27 | $157,426 | $44,432 | $0.00000315 | $0.00000303 |
2024-05-26 | $164,963 | $45,762 | $0.00000330 | $0.00000315 |
2024-05-25 | $151,997 | $39,977 | $0.00000305 | $0.00000330 |
2024-05-24 | $152,796 | $43,533 | $0.00000306 | $0.00000305 |
2024-05-23 | $192,126 | $35,480 | $0.00000384 | $0.00000306 |
2024-05-22 | $216,719 | $33,599 | $0.00000425 | $0.00000384 |
2024-05-21 | $215,201 | $31,274 | $0.00000430 | $0.00000425 |
2024-05-20 | $191,871 | $24,078 | $0.00000383 | $0.00000430 |
2024-05-19 | $194,975 | $42,068 | $0.00000390 | $0.00000383 |
2024-05-18 | $185,103 | $26,362 | $0.00000370 | $0.00000390 |
2024-05-17 | $174,033 | $33,336 | $0.00000349 | $0.00000370 |
2024-05-16 | $177,191 | $45,868 | $0.00000355 | $0.00000349 |
2024-05-15 | $188,917 | $40,891 | $0.00000378 | $0.00000355 |
2024-05-14 | $187,349 | $36,614 | $0.00000375 | $0.00000378 |
2024-05-13 | $191,494 | $54,664 | $0.00000384 | $0.00000375 |
2024-05-12 | $192,441 | $53,992 | $0.00000385 | $0.00000384 |
2024-05-11 | $197,666 | $37,344 | $0.00000393 | $0.00000385 |
2024-05-10 | $195,222 | $37,477 | $0.00000392 | $0.00000393 |
2024-05-09 | $193,067 | $43,878 | $0.00000386 | $0.00000392 |
2024-05-08 | $191,197 | $42,853 | $0.00000382 | $0.00000386 |
2024-05-07 | $192,464 | $37,160 | $0.00000383 | $0.00000382 |
2024-05-06 | $202,528 | $31,369 | $0.00000404 | $0.00000383 |
Ønsker du data i en annen valuta? Bruk API-en vår