CodeXChain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $4,524.64 | $0.00572612 | N/A |
2024-06-16 | $0.000000000000000000 | $1,032.38 | $0.00530673 | $0.00572612 |
2024-06-15 | $0.000000000000000000 | $9,965.87 | $0.00531739 | $0.00530673 |
2024-06-14 | $0.000000000000000000 | $4,298.85 | $0.00504477 | $0.00531739 |
2024-06-13 | $0.000000000000000000 | $9,779.10 | $0.00539847 | $0.00504477 |
2024-06-12 | $0.000000000000000000 | $2,860.87 | $0.00510876 | $0.00539847 |
2024-06-11 | $0.000000000000000000 | $4,903.09 | $0.00512824 | $0.00510876 |
2024-06-10 | $0.000000000000000000 | $4,112.49 | $0.00528980 | $0.00512824 |
2024-06-09 | $0.000000000000000000 | $11,142.02 | $0.00530965 | $0.00528980 |
2024-06-08 | $0.000000000000000000 | $5,678.45 | $0.00597714 | $0.00530965 |
2024-06-07 | $0.000000000000000000 | $3,672.39 | $0.00681604 | $0.00597714 |
2024-06-06 | $0.000000000000000000 | $12,387.37 | $0.00714040 | $0.00681604 |
2024-06-05 | $0.000000000000000000 | $7,374.82 | $0.00696070 | $0.00714040 |
2024-06-04 | $0.000000000000000000 | $11,059.90 | $0.00658888 | $0.00696070 |
2024-06-03 | $0.000000000000000000 | $4,925.32 | $0.00664667 | $0.00658888 |
2024-06-02 | $0.000000000000000000 | $8,046.32 | $0.00693527 | $0.00664667 |
2024-06-01 | $0.000000000000000000 | $8,552.69 | $0.00756257 | $0.00693527 |
2024-05-31 | $0.000000000000000000 | $15,501.39 | $0.00762845 | $0.00756257 |
2024-05-30 | $0.000000000000000000 | $7,475.21 | $0.00863983 | $0.00762845 |
2024-05-29 | $0.000000000000000000 | $9,192.54 | $0.00820757 | $0.00863983 |
2024-05-28 | $0.000000000000000000 | $5,270.86 | $0.00888462 | $0.00820757 |
2024-05-27 | $0.000000000000000000 | $11,155.26 | $0.00877587 | $0.00888462 |
2024-05-26 | $0.000000000000000000 | $10,131.94 | $0.00918888 | $0.00877587 |
2024-05-25 | $0.000000000000000000 | $15,156.82 | $0.00996662 | $0.00918888 |
2024-05-24 | $0.000000000000000000 | $7,553.70 | $0.00887629 | $0.00996662 |
2024-05-23 | $0.000000000000000000 | $23,233 | $0.00896472 | $0.00887629 |
2024-05-22 | $0.000000000000000000 | $28,892 | $0.01035808 | $0.00896472 |
2024-05-21 | $0.000000000000000000 | $25,877 | $0.01101010 | $0.01035808 |
2024-05-20 | $0.000000000000000000 | $4,446.98 | $0.01194833 | $0.01101010 |
2024-05-19 | $0.000000000000000000 | $4,416.45 | $0.01208231 | $0.01194833 |
2024-05-18 | $0.000000000000000000 | $9,337.78 | $0.01200283 | $0.01208231 |
Ønsker du data i en annen valuta? Bruk API-en vår