Coin Edelweis USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $8.89 | $0.00006635 | N/A |
2024-05-16 | $0.000000000000000000 | $3.01 | $0.00007994 | $0.00006635 |
2024-05-15 | $0.000000000000000000 | $3.01 | $0.00007997 | $0.00007994 |
2024-05-14 | $0.000000000000000000 | $3.01 | $0.00007997 | $0.00007997 |
2024-05-10 | $0.000000000000000000 | $4.83 | $0.00006850 | $0.00007997 |
2024-05-09 | $0.000000000000000000 | $0.242433 | $0.00006104 | $0.00006850 |
2024-05-08 | $0.000000000000000000 | $0.242219 | $0.00009299 | $0.00006104 |
2024-05-07 | $0.000000000000000000 | $0.132125 | $0.00012631 | $0.00009299 |
2024-05-06 | $0.000000000000000000 | $26.06 | $0.00009905 | $0.00012631 |
2024-05-05 | $0.000000000000000000 | $7.15 | $0.00012777 | $0.00009905 |
2024-05-04 | $0.000000000000000000 | $1.22 | $0.00012550 | $0.00012777 |
2024-05-03 | $0.000000000000000000 | $4.10 | $0.00011820 | $0.00012550 |
2024-05-02 | $0.000000000000000000 | $21.65 | $0.00015917 | $0.00011820 |
2024-05-01 | $0.000000000000000000 | $0.804049 | $0.00012155 | $0.00015917 |
2024-04-30 | $0.000000000000000000 | $4.98 | $0.00010371 | $0.00012155 |
2024-04-29 | $0.000000000000000000 | $8.02 | $0.00014992 | $0.00010371 |
2024-04-28 | $0.000000000000000000 | $5.02 | $0.00019043 | $0.00014992 |
2024-04-27 | $0.000000000000000000 | $5.02 | $0.00019043 | $0.00019043 |
2024-04-26 | $0.000000000000000000 | $0.000000019374 | $0.00006458 | $0.00019043 |
2024-04-25 | $0.000000000000000000 | $6.43 | $0.00006428 | $0.00006458 |
2024-04-24 | $0.000000000000000000 | $6.02 | $0.00013278 | $0.00006428 |
2024-04-23 | $0.000000000000000000 | $4.41 | $0.00013370 | $0.00013278 |
2024-04-22 | $0.000000000000000000 | $0.127428 | $0.00007866 | $0.00013370 |
2024-04-21 | $0.000000000000000000 | $5.88 | $0.00010002 | $0.00007866 |
2024-04-20 | $0.000000000000000000 | $8.72 | $0.00012800 | $0.00010002 |
2024-04-19 | $0.000000000000000000 | $31.55 | $0.00006353 | $0.00012800 |
2024-04-18 | $0.000000000000000000 | $5.30 | $0.00006303 | $0.00006353 |
2024-04-17 | $0.000000000000000000 | $5.36 | $0.00019131 | $0.00006303 |
Ønsker du data i en annen valuta? Bruk API-en vår