Coin98 Dollar USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $37,605 | $4.51 | $0.826068 | N/A |
2024-06-06 | $37,661 | $4.80 | $0.827754 | $0.826068 |
2024-06-05 | $37,632 | $4.16 | $0.826789 | $0.827754 |
2024-06-04 | $37,276 | $157.37 | $0.818596 | $0.826789 |
2024-06-03 | $33,663 | $24.30 | $0.739574 | $0.818596 |
2024-06-02 | $33,300 | $2.00 | $0.728437 | $0.739574 |
2024-06-01 | $33,342 | $2.97 | $0.732522 | $0.728437 |
2024-05-31 | $33,365 | $8.50 | $0.733020 | $0.732522 |
2024-05-30 | $33,397 | $6.23 | $0.733723 | $0.733020 |
2024-05-29 | $33,781 | $9.23 | $0.738093 | $0.733723 |
2024-05-28 | $33,788 | $6.95 | $0.739447 | $0.738093 |
2024-05-27 | $33,219 | $2.90 | $0.726316 | $0.739447 |
2024-05-26 | $33,309 | $2.53 | $0.734004 | $0.726316 |
2024-05-25 | $33,052 | $381.37 | $0.729040 | $0.734004 |
2024-05-24 | $33,725 | $12.96 | $0.740928 | $0.729040 |
2024-05-23 | $33,749 | $3.47 | $0.742164 | $0.740928 |
2024-05-22 | $33,963 | $4.03 | $0.744549 | $0.742164 |
2024-05-21 | $33,884 | $10.65 | $0.743230 | $0.744549 |
2024-05-20 | $33,128 | $15.94 | $0.725303 | $0.743230 |
2024-05-19 | $33,531 | $6.16 | $0.735004 | $0.725303 |
2024-05-18 | $34,074 | $6.18 | $0.741775 | $0.735004 |
2024-05-17 | $33,742 | $12.58 | $0.735988 | $0.741775 |
2024-05-16 | $33,912 | $7.99 | $0.742796 | $0.735988 |
2024-05-15 | $33,094 | $5.91 | $0.725485 | $0.742796 |
2024-05-14 | $33,468 | $42.22 | $0.737249 | $0.725485 |
2024-05-13 | $32,862 | $10.89 | $0.716185 | $0.737249 |
2024-05-12 | $33,306 | $1.035 | $0.728376 | $0.716185 |
2024-05-11 | $33,569 | $96.92 | $0.734194 | $0.728376 |
2024-05-10 | $31,918 | $25.67 | $0.696507 | $0.734194 |
2024-05-09 | $31,662 | $25.51 | $0.692060 | $0.696507 |
2024-05-08 | $31,650 | $31.54 | $0.693833 | $0.692060 |
Ønsker du data i en annen valuta? Bruk API-en vår