COINHUB USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $43,103 | $886.62 | $0.00004770 | N/A |
2024-05-20 | $41,926 | $1,037.33 | $0.00004640 | $0.00004770 |
2024-05-19 | $41,475 | $697.69 | $0.00004591 | $0.00004640 |
2024-05-18 | $41,123 | $480.44 | $0.00004772 | $0.00004591 |
2024-05-17 | $39,959 | $291.72 | $0.00004660 | $0.00004772 |
2024-05-16 | $46,737 | $152.84 | $0.00005168 | $0.00004660 |
2024-05-15 | $46,737 | $152.84 | $0.00005168 | $0.00005168 |
2024-05-11 | $54,447 | $1.014 | $0.00006056 | $0.00005168 |
2024-05-10 | $54,468 | $1.011 | $0.00006033 | $0.00006056 |
2024-05-09 | $54,480 | $587.33 | $0.00006029 | $0.00006033 |
2024-05-08 | $56,309 | $576.33 | $0.00006232 | $0.00006029 |
2024-05-07 | $61,722 | $954.32 | $0.00006495 | $0.00006232 |
2024-05-06 | $42,029 | $899.42 | $0.00004669 | $0.00006495 |
2024-05-05 | $39,143 | $584.72 | $0.00004161 | $0.00004669 |
2024-05-04 | $35,958 | $267.25 | $0.00003982 | $0.00004161 |
2024-05-03 | $30,366 | $5.37 | $0.00003361 | $0.00003982 |
2024-05-02 | $36,854 | $159.66 | $0.00004086 | $0.00003361 |
2024-05-01 | $33,969 | $388.88 | $0.00003759 | $0.00004086 |
2024-04-30 | $36,420 | $289.83 | $0.00004027 | $0.00003759 |
2024-04-29 | $36,407 | $341.62 | $0.00004147 | $0.00004027 |
2024-04-28 | $35,500 | $509.43 | $0.00003928 | $0.00004147 |
2024-04-27 | $36,955 | $110,123 | $0.00004250 | $0.00003928 |
2024-04-26 | $37,589 | $85,034 | $0.00004230 | $0.00004250 |
2024-04-25 | $40,939 | $238,608 | $0.00004459 | $0.00004230 |
2024-04-24 | $39,050 | $213,422 | $0.00004241 | $0.00004459 |
2024-04-23 | $38,229 | $509,681 | $0.00004412 | $0.00004241 |
2024-04-22 | $40,176 | $219,247 | $0.00004450 | $0.00004412 |
2024-04-21 | $30,941 | $4.88 | $0.00003422 | $0.00004450 |
Ønsker du data i en annen valuta? Bruk API-en vår