Coinsbit Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $82,187 | $0.00540528 | $0.00012435 | N/A |
2024-05-07 | $83,838 | $0.083303 | $0.00012690 | $0.00012435 |
2024-05-06 | $83,315 | $0.00580908 | $0.00012627 | $0.00012690 |
2024-05-05 | $83,743 | $0.321763 | $0.00012686 | $0.00012627 |
2024-05-04 | $82,164 | $0.062252 | $0.00012450 | $0.00012686 |
2024-05-03 | $80,560 | $0.060983 | $0.00012209 | $0.00012450 |
2024-05-02 | $79,153 | $0.066003 | $0.00011967 | $0.00012209 |
2024-05-01 | $80,825 | $0.054929 | $0.00012243 | $0.00011967 |
2024-04-30 | $80,825 | $0.054929 | $0.00012243 | $0.00012243 |
2024-04-29 | $82,467 | $0.00286545 | $0.00012494 | $0.00012243 |
2024-04-28 | $82,198 | $0.01131100 | $0.00012461 | $0.00012494 |
2024-04-27 | $82,178 | $0.01977824 | $0.00012459 | $0.00012461 |
2024-04-26 | $83,012 | $0.03117732 | $0.00012582 | $0.00012459 |
2024-04-25 | $83,123 | $0.063318 | $0.00012576 | $0.00012582 |
2024-04-24 | $85,488 | $0.03240750 | $0.00012963 | $0.00012576 |
2024-04-23 | $84,714 | $0.540271 | $0.00012828 | $0.00012963 |
2024-04-22 | $84,704 | $0.169115 | $0.00012837 | $0.00012828 |
2024-04-21 | $84,704 | $0.169115 | $0.00012837 | $0.00012837 |
2024-04-17 | $58,472 | $32,718 | $0.00008868 | $0.00012837 |
2024-04-16 | $83,588 | $4.01 | $0.00012668 | $0.00008868 |
2024-04-15 | $83,588 | $4.01 | $0.00012668 | $0.00012668 |
2024-04-11 | $93,134 | $4.92 | $0.00014154 | $0.00012668 |
2024-04-10 | $97,333 | $0.00970290 | $0.00014771 | $0.00014154 |
2024-04-09 | $100,212 | $0.117518 | $0.00015191 | $0.00014771 |
2024-04-08 | $67,465 | $0.150679 | $0.00010225 | $0.00015191 |
Ønsker du data i en annen valuta? Bruk API-en vår