CoinWind USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $806.06 | $0.00618468 | N/A |
2024-05-08 | $0.000000000000000000 | $9.18 | $0.00549131 | $0.00618468 |
2024-05-07 | $0.000000000000000000 | $8.72 | $0.00551056 | $0.00549131 |
2024-05-06 | $0.000000000000000000 | $8.87 | $0.00552129 | $0.00551056 |
2024-05-05 | $0.000000000000000000 | $4.27 | $0.00553949 | $0.00552129 |
2024-05-04 | $0.000000000000000000 | $107.96 | $0.00550595 | $0.00553949 |
2024-05-03 | $0.000000000000000000 | $9.16 | $0.00585207 | $0.00550595 |
2024-05-02 | $0.000000000000000000 | $142.26 | $0.00583458 | $0.00585207 |
2024-05-01 | $0.000000000000000000 | $199.10 | $0.00630322 | $0.00583458 |
2024-04-30 | $0.000000000000000000 | $65.94 | $0.00581485 | $0.00630322 |
2024-04-29 | $0.000000000000000000 | $283.25 | $0.070577 | $0.00581485 |
2024-04-28 | $0.000000000000000000 | $249.72 | $0.04339268 | $0.070577 |
2024-04-27 | $0.000000000000000000 | $24.07 | $0.00578497 | $0.04339268 |
2024-04-26 | $0.000000000000000000 | $20.16 | $0.00581390 | $0.00578497 |
2024-04-25 | $0.000000000000000000 | $22.05 | $0.00575660 | $0.00581390 |
2024-04-24 | $0.000000000000000000 | $128.23 | $0.00578804 | $0.00575660 |
2024-04-23 | $0.000000000000000000 | $74.92 | $0.00609409 | $0.00578804 |
2024-04-22 | $0.000000000000000000 | $31.26 | $0.00587311 | $0.00609409 |
2024-04-21 | $0.000000000000000000 | $46.22 | $0.00582735 | $0.00587311 |
2024-04-20 | $0.000000000000000000 | $84.78 | $0.00589929 | $0.00582735 |
2024-04-19 | $0.000000000000000000 | $235.19 | $0.00594653 | $0.00589929 |
2024-04-18 | $0.000000000000000000 | $275.39 | $0.068619 | $0.00594653 |
2024-04-17 | $0.000000000000000000 | $64.80 | $0.00606461 | $0.068619 |
2024-04-16 | $0.000000000000000000 | $172.61 | $0.00604087 | $0.00606461 |
2024-04-15 | $0.000000000000000000 | $295.27 | $0.073574 | $0.00604087 |
2024-04-14 | $0.000000000000000000 | $47.76 | $0.00570335 | $0.073574 |
2024-04-13 | $0.000000000000000000 | $493.24 | $0.00578714 | $0.00570335 |
2024-04-12 | $0.000000000000000000 | $152.34 | $0.00571528 | $0.00578714 |
2024-04-11 | $0.000000000000000000 | $422.58 | $0.00524969 | $0.00571528 |
2024-04-10 | $0.000000000000000000 | $310.50 | $0.077367 | $0.00524969 |
2024-04-09 | $0.000000000000000000 | $273.97 | $0.00607109 | $0.077367 |
Ønsker du data i en annen valuta? Bruk API-en vår