Colony Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $77,609 | $135.61 | N/A |
| 2026-05-10 | $75,405 | $22.88 | $0.00068841 |
| 2026-05-09 | $74,994 | $14.56 | $0.00066891 |
| 2026-05-08 | $72,158 | $232.22 | $0.00066521 |
| 2026-05-07 | $73,604 | $89.33 | $0.00063989 |
| 2026-05-06 | $72,318 | $532.86 | $0.00065272 |
| 2026-05-05 | $72,611 | $14.97 | $0.00064152 |
| 2026-05-04 | $72,115 | $127.50 | $0.00064416 |
| 2026-05-03 | $72,610 | $36.23 | $0.00063967 |
| 2026-05-02 | $72,282 | $42.72 | $0.00064407 |
| 2026-05-01 | $72,713 | $58.11 | $0.00064115 |
| 2026-04-30 | $72,788 | $52.57 | $0.00064504 |
| 2026-04-29 | $73,713 | $11.72 | $0.00064563 |
| 2026-04-28 | $74,238 | $31.52 | $0.00065382 |
| 2026-04-27 | $76,079 | $6.00 | $0.00065793 |
| 2026-04-26 | $75,054 | $11.89 | $0.00067413 |
| 2026-04-25 | $75,303 | $152.68 | $0.00066573 |
| 2026-04-24 | $76,136 | $3.63 | $0.00066794 |
| 2026-04-23 | $75,755 | $8.52 | $0.00067556 |
| 2026-04-22 | $76,035 | $24.36 | $0.00067163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
