colR Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $2,718.77 | $0.00174478 | N/A |
2024-05-20 | $0.000000000000000000 | $30.70 | $0.00147908 | $0.00174478 |
2024-05-19 | $0.000000000000000000 | $883.71 | $0.00150525 | $0.00147908 |
2024-05-18 | $0.000000000000000000 | $1,068.25 | $0.00141703 | $0.00150525 |
2024-05-17 | $0.000000000000000000 | $207.53 | $0.00127927 | $0.00141703 |
2024-05-16 | $0.000000000000000000 | $1,391.83 | $0.00136991 | $0.00127927 |
2024-05-15 | $0.000000000000000000 | $1,391.83 | $0.00136991 | $0.00136991 |
2024-05-07 | $0.000000000000000000 | $734.42 | $0.00152570 | $0.00136991 |
2024-05-06 | $0.000000000000000000 | $734.42 | $0.00152570 | $0.00152570 |
2024-04-30 | $0.000000000000000000 | $360.62 | $0.00155541 | $0.00152570 |
2024-04-29 | $0.000000000000000000 | $360.62 | $0.00155541 | $0.00155541 |
2024-04-28 | $0.000000000000000000 | $325.14 | $0.00159014 | $0.00155541 |
2024-04-27 | $0.000000000000000000 | $357.74 | $0.00150840 | $0.00159014 |
2024-04-26 | $0.000000000000000000 | $378.84 | $0.00148920 | $0.00150840 |
2024-04-25 | $0.000000000000000000 | $1,521.54 | $0.00145111 | $0.00148920 |
2024-04-24 | $0.000000000000000000 | $2,498.09 | $0.00156588 | $0.00145111 |
2024-04-23 | $0.000000000000000000 | $2,574.98 | $0.00156369 | $0.00156588 |
2024-04-22 | $0.000000000000000000 | $1,272.68 | $0.00162796 | $0.00156369 |
2024-04-21 | $0.000000000000000000 | $23.48 | $0.00164086 | $0.00162796 |
Ønsker du data i en annen valuta? Bruk API-en vår