.com (Ordinals) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1,164,538 | $0.492375 | N/A |
2024-06-02 | $0.000000000000000000 | $2,536,629 | $0.499698 | $0.492375 |
2024-06-01 | $0.000000000000000000 | $2,648,293 | $0.495698 | $0.499698 |
2024-05-31 | $0.000000000000000000 | $3,695,384 | $0.584599 | $0.495698 |
2024-05-30 | $0.000000000000000000 | $3,127,300 | $0.442593 | $0.584599 |
2024-05-29 | $0.000000000000000000 | $3,303,969 | $0.445704 | $0.442593 |
2024-05-28 | $0.000000000000000000 | $3,159,991 | $0.417634 | $0.445704 |
2024-05-27 | $0.000000000000000000 | $3,113,461 | $0.404542 | $0.417634 |
2024-05-26 | $0.000000000000000000 | $3,040,030 | $0.406292 | $0.404542 |
2024-05-25 | $0.000000000000000000 | $3,314,794 | $0.400107 | $0.406292 |
2024-05-24 | $0.000000000000000000 | $3,266,602 | $0.410315 | $0.400107 |
2024-05-23 | $0.000000000000000000 | $3,338,172 | $0.421183 | $0.410315 |
2024-05-22 | $0.000000000000000000 | $3,221,296 | $0.421284 | $0.421183 |
2024-05-21 | $0.000000000000000000 | $3,006,195 | $0.470047 | $0.421284 |
2024-05-20 | $0.000000000000000000 | $2,689,577 | $0.414070 | $0.470047 |
2024-05-19 | $0.000000000000000000 | $2,990,716 | $0.421582 | $0.414070 |
2024-05-18 | $0.000000000000000000 | $3,275,025 | $0.425828 | $0.421582 |
2024-05-17 | $0.000000000000000000 | $3,295,827 | $0.413491 | $0.425828 |
2024-05-16 | $0.000000000000000000 | $3,287,068 | $0.434781 | $0.413491 |
2024-05-15 | $0.000000000000000000 | $3,156,103 | $0.412229 | $0.434781 |
2024-05-14 | $0.000000000000000000 | $2,859,355 | $0.467523 | $0.412229 |
2024-05-13 | $0.000000000000000000 | $2,876,480 | $0.465636 | $0.467523 |
2024-05-12 | $0.000000000000000000 | $2,649,191 | $0.482484 | $0.465636 |
2024-05-11 | $0.000000000000000000 | $3,479,450 | $0.480104 | $0.482484 |
2024-05-10 | $0.000000000000000000 | $2,697,176 | $0.528877 | $0.480104 |
2024-05-09 | $0.000000000000000000 | $3,218,142 | $0.495745 | $0.528877 |
2024-05-08 | $0.000000000000000000 | $3,230,749 | $0.517844 | $0.495745 |
2024-05-07 | $0.000000000000000000 | $3,266,277 | $0.532501 | $0.517844 |
2024-05-06 | $0.000000000000000000 | $2,965,120 | $0.543924 | $0.532501 |
2024-05-05 | $0.000000000000000000 | $3,202,205 | $0.546283 | $0.543924 |
2024-05-04 | $0.000000000000000000 | $3,563,628 | $0.571375 | $0.546283 |
Ønsker du data i en annen valuta? Bruk API-en vår