COMDEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-22 | $18,674.86 | $1.048 | N/A |
| 2026-03-21 | $18,603.56 | $1.35 | $0.00009012 |
| 2026-03-20 | $18,245.04 | $1.003 | $0.00008958 |
| 2026-03-19 | $19,155.74 | $2.21 | $0.00008817 |
| 2026-03-18 | $19,845.99 | $1.85 | $0.00009244 |
| 2026-03-17 | $19,271.78 | $1.90 | $0.00009579 |
| 2026-03-16 | $18,857.79 | $1.86 | $0.00009311 |
| 2026-03-15 | $18,833.96 | $1.84 | $0.00009106 |
| 2026-03-14 | $18,845.22 | $1.68 | $0.00009097 |
| 2026-03-13 | $18,712.05 | $2.56 | $0.00009109 |
| 2026-03-12 | $18,603.42 | $0.938707 | $0.00009067 |
| 2026-03-11 | $18,162.59 | $1.85 | $0.00008997 |
| 2026-03-10 | $17,681.34 | $0.978782 | $0.00008785 |
| 2026-03-09 | $17,681.34 | $0.978782 | $0.00008554 |
| 2026-03-08 | $18,208.36 | $0.713210 | $0.00008554 |
| 2026-03-07 | $18,336.52 | $0.296921 | $0.00008809 |
| 2026-03-06 | $18,637.44 | $1.017 | $0.00008877 |
| 2026-03-05 | $18,977.62 | $2.93 | $0.00009025 |
| 2026-03-04 | $18,987.52 | $2.93 | $0.00009192 |
| 2026-03-03 | $18,810.54 | $0.326915 | $0.00009182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
