COMDEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $18,368.00 | $0.398162 | N/A |
| 2026-05-07 | $18,472.00 | $0.536130 | $0.00008769 |
| 2026-05-06 | $18,315.20 | $0.605603 | $0.00008825 |
| 2026-05-05 | $18,131.47 | $0.371906 | $0.00008743 |
| 2026-05-04 | $18,183.39 | $1.55 | $0.00008662 |
| 2026-05-03 | $18,170.60 | $0.704062 | $0.00008684 |
| 2026-05-02 | $18,156.22 | $0.407893 | $0.00008684 |
| 2026-05-01 | $18,108.41 | $0.198146 | $0.00008679 |
| 2026-04-30 | $18,418.29 | $0.564546 | $0.00008663 |
| 2026-04-29 | $18,665.80 | $0.983398 | $0.00008809 |
| 2026-04-28 | $18,824.61 | $2.18 | $0.00008929 |
| 2026-04-27 | $19,395.76 | $1.14 | $0.00009007 |
| 2026-04-26 | $19,499.98 | $2.38 | $0.00009283 |
| 2026-04-25 | $19,222.21 | $2.70 | $0.00009334 |
| 2026-04-24 | $18,575.56 | $9.70 | $0.00009203 |
| 2026-04-23 | $18,315.94 | $3.38 | $0.00008896 |
| 2026-04-22 | $18,057.42 | $423.29 | $0.00008768 |
| 2026-04-21 | $18,138.49 | $1.31 | $0.00008647 |
| 2026-04-20 | $17,771.91 | $3.16 | $0.00008692 |
| 2026-04-19 | $18,146.10 | $2.31 | $0.00008519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
