Composite USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $188,177 | $98.31 | $0.604345 | N/A |
2024-06-15 | $188,242 | $314.41 | $0.604517 | $0.604345 |
2024-06-14 | $189,361 | $51.26 | $0.608301 | $0.604517 |
2024-06-13 | $194,900 | $80.79 | $0.625867 | $0.608301 |
2024-06-12 | $190,273 | $142.73 | $0.610911 | $0.625867 |
2024-06-11 | $198,597 | $172.57 | $0.637698 | $0.610911 |
2024-06-10 | $255,148 | $36.65 | $0.819308 | $0.637698 |
2024-06-09 | $208,131 | $159.91 | $0.668357 | $0.819308 |
2024-06-08 | $214,262 | $617.25 | $0.687806 | $0.668357 |
2024-06-07 | $228,026 | $447.12 | $0.731984 | $0.687806 |
2024-06-06 | $237,929 | $2,684.34 | $0.764134 | $0.731984 |
2024-06-05 | $198,980 | $1.27 | $0.638845 | $0.764134 |
2024-06-04 | $202,358 | $386.49 | $0.649479 | $0.638845 |
2024-06-03 | $201,976 | $11.87 | $0.648483 | $0.649479 |
2024-06-02 | $205,994 | $22.52 | $0.661261 | $0.648483 |
2024-06-01 | $204,982 | $30.14 | $0.661982 | $0.661261 |
2024-05-31 | $212,905 | $70.83 | $0.683469 | $0.661982 |
2024-05-30 | $216,310 | $74.74 | $0.694305 | $0.683469 |
2024-05-29 | $214,822 | $41.03 | $0.689504 | $0.694305 |
2024-05-28 | $211,962 | $53.96 | $0.680812 | $0.689504 |
2024-05-27 | $210,602 | $8.05 | $0.676473 | $0.680812 |
2024-05-26 | $210,508 | $27.72 | $0.676250 | $0.676473 |
2024-05-25 | $208,464 | $67.62 | $0.669200 | $0.676250 |
2024-05-24 | $211,150 | $70.86 | $0.676595 | $0.669200 |
2024-05-23 | $216,624 | $411.47 | $0.694621 | $0.676595 |
2024-05-22 | $215,195 | $150.47 | $0.690792 | $0.694621 |
2024-05-21 | $216,114 | $66.01 | $0.694054 | $0.690792 |
2024-05-20 | $205,789 | $58.23 | $0.662158 | $0.694054 |
2024-05-19 | $211,377 | $68.45 | $0.678028 | $0.662158 |
2024-05-18 | $212,476 | $96.35 | $0.682532 | $0.678028 |
2024-05-17 | $203,740 | $155.43 | $0.653860 | $0.682532 |
Ønsker du data i en annen valuta? Bruk API-en vår