Composite Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $17,335.22 | $754.57 | N/A |
| 2026-03-23 | $17,409.29 | $750.36 | $0.057238 |
| 2026-03-22 | $17,462.87 | $744.15 | $0.057483 |
| 2026-03-21 | $17,429.61 | $750.88 | $0.056813 |
| 2026-03-20 | $17,689.96 | $765.66 | $0.057551 |
| 2026-03-19 | $17,777.58 | $779.54 | $0.058409 |
| 2026-03-18 | $18,136.88 | $796.43 | $0.058702 |
| 2026-03-17 | $18,358.75 | $788.62 | $0.059885 |
| 2026-03-16 | $18,266.45 | $783.43 | $0.060276 |
| 2026-03-15 | $18,159.03 | $780.69 | $0.060169 |
| 2026-03-14 | $18,166.70 | $786.05 | $0.059958 |
| 2026-03-13 | $18,343.83 | $789.58 | $0.059986 |
| 2026-03-12 | $18,418.61 | $797.48 | $0.060568 |
| 2026-03-11 | $18,577.38 | $804.35 | $0.060815 |
| 2026-03-10 | $18,511.30 | $796.67 | $0.061340 |
| 2026-03-09 | $18,308.46 | $794.87 | $0.061121 |
| 2026-03-08 | $18,431.49 | $792.54 | $0.060452 |
| 2026-03-07 | $18,359.33 | $791.85 | $0.060858 |
| 2026-03-06 | $18,442.68 | $795.28 | $0.060620 |
| 2026-03-05 | $18,579.46 | $806.49 | $0.060895 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
