Composite Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $10,030.23 | $7.22 | N/A |
| 2026-05-08 | $10,000.79 | $4.13 | $0.03311500 |
| 2026-05-07 | $10,003.63 | $1.82 | $0.03302101 |
| 2026-05-06 | $9,995.12 | $9.27 | $0.03303025 |
| 2026-05-05 | $9,995.91 | $1.60 | $0.03300228 |
| 2026-05-04 | $9,989.25 | $0.436413 | $0.03300488 |
| 2026-05-03 | $9,982.93 | $0.999709 | $0.03298292 |
| 2026-05-02 | $9,983.81 | $0.999710 | $0.03296205 |
| 2026-05-01 | $9,970.26 | $3.14 | $0.03296206 |
| 2026-04-30 | $9,971.65 | $2.92 | $0.03291974 |
| 2026-04-29 | $9,988.80 | $36.98 | $0.03292479 |
| 2026-04-28 | $9,986.29 | $200.17 | $0.03298155 |
| 2026-04-27 | $10,009.95 | $208.69 | $0.03297311 |
| 2026-04-26 | $10,015.32 | $2.92 | $0.03304795 |
| 2026-04-25 | $10,015.82 | $2.05 | $0.03306899 |
| 2026-04-24 | $10,004.93 | $1.18 | $0.03307065 |
| 2026-04-23 | $10,005.93 | $0.844000 | $0.03303775 |
| 2026-04-22 | $10,004.98 | $7.64 | $0.03303498 |
| 2026-04-21 | $10,006.79 | $1.53 | $0.03303485 |
| 2026-04-20 | $10,001.15 | $1.81 | $0.03304396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
