Composite Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $15,432.70 | $663.14 | N/A |
| 2026-06-23 | $15,431.20 | $662.07 | $0.050973 |
| 2026-06-22 | $15,437.93 | $663.15 | $0.050891 |
| 2026-06-21 | $15,433.08 | $662.94 | $0.050974 |
| 2026-06-20 | $15,447.54 | $663.56 | $0.050958 |
| 2026-06-19 | $15,440.11 | $662.80 | $0.051005 |
| 2026-06-18 | $16,927.62 | $728.83 | $0.050947 |
| 2026-06-17 | $17,039.54 | $731.95 | $0.056023 |
| 2026-06-16 | $17,120.32 | $735.42 | $0.056262 |
| 2026-06-15 | $16,904.02 | $727.18 | $0.056529 |
| 2026-06-14 | $16,769.85 | $720.36 | $0.055895 |
| 2026-06-13 | $16,939.94 | $727.67 | $0.055371 |
| 2026-06-12 | $16,698.11 | $717.28 | $0.055933 |
| 2026-06-11 | $16,514.55 | $714.06 | $0.055135 |
| 2026-06-10 | $16,638.61 | $714.55 | $0.054887 |
| 2026-06-09 | $17,042.96 | $731.99 | $0.054925 |
| 2026-06-08 | $17,057.54 | $732.72 | $0.056265 |
| 2026-06-07 | $16,615.12 | $716.77 | $0.056321 |
| 2026-06-06 | $16,865.19 | $725.03 | $0.055095 |
| 2026-06-05 | $17,242.37 | $738.89 | $0.055730 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
