Compounded Marinated UMAMI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $1,377.09 | $3.98 | N/A |
2024-05-01 | $0.000000000000000000 | $52.93 | $4.92 | $3.98 |
2024-04-30 | $0.000000000000000000 | $59.96 | $5.23 | $4.92 |
2024-04-29 | $0.000000000000000000 | $4.61 | $4.83 | $5.23 |
2024-04-28 | $0.000000000000000000 | $1.69 | $4.80 | $4.83 |
2024-04-27 | $0.000000000000000000 | $1.69 | $4.80 | $4.80 |
2024-04-26 | $0.000000000000000000 | $168.88 | $4.76 | $4.80 |
2024-04-25 | $0.000000000000000000 | $4.81 | $4.40 | $4.76 |
2024-04-24 | $0.000000000000000000 | $4.81 | $4.40 | $4.40 |
2024-04-23 | $0.000000000000000000 | $4.38 | $4.34 | $4.40 |
2024-04-22 | $0.000000000000000000 | $3.93 | $4.28 | $4.34 |
2024-04-21 | $0.000000000000000000 | $3.93 | $4.28 | $4.28 |
2024-04-15 | $0.000000000000000000 | $458.80 | $4.28 | $4.28 |
2024-04-14 | $0.000000000000000000 | $534.76 | $4.09 | $4.28 |
2024-04-13 | $0.000000000000000000 | $99.15 | $4.30 | $4.09 |
2024-04-12 | $0.000000000000000000 | $48.13 | $5.04 | $4.30 |
2024-04-11 | $0.000000000000000000 | $5.33 | $5.12 | $5.04 |
2024-04-10 | $0.000000000000000000 | $222.12 | $4.98 | $5.12 |
2024-04-09 | $0.000000000000000000 | $15.58 | $5.23 | $4.98 |
2024-04-08 | $0.000000000000000000 | $10.95 | $5.00 | $5.23 |
2024-04-07 | $0.000000000000000000 | $10.59 | $4.84 | $5.00 |
2024-04-06 | $0.000000000000000000 | $5.45 | $4.77 | $4.84 |
2024-04-05 | $0.000000000000000000 | $134.15 | $5.05 | $4.77 |
2024-04-04 | $0.000000000000000000 | $7.86 | $4.84 | $5.05 |
2024-04-03 | $0.000000000000000000 | $10.00 | $4.61 | $4.84 |
2024-04-02 | $0.000000000000000000 | $10.00 | $4.61 | $4.61 |
Ønsker du data i en annen valuta? Bruk API-en vår