Comsats USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-12 | $2,215,809 | $238,327 | $0.00220414 | N/A |
2024-06-11 | $2,519,438 | $248,966 | $0.00251887 | $0.00220414 |
2024-06-10 | $2,662,958 | $256,673 | $0.00267552 | $0.00251887 |
2024-06-09 | $2,842,445 | $64,036 | $0.00282784 | $0.00267552 |
2024-06-08 | $2,726,686 | $98,610 | $0.00273951 | $0.00282784 |
2024-06-07 | $2,925,757 | $301,493 | $0.00293331 | $0.00273951 |
2024-06-06 | $3,005,547 | $290,274 | $0.00299869 | $0.00293331 |
2024-06-05 | $3,262,380 | $75,076 | $0.00331021 | $0.00299869 |
2024-06-04 | $2,896,602 | $266,132 | $0.00288651 | $0.00331021 |
2024-06-03 | $2,935,099 | $247,811 | $0.00293199 | $0.00288651 |
2024-06-02 | $3,042,950 | $47,439 | $0.00305892 | $0.00293199 |
2024-06-01 | $3,068,410 | $290,488 | $0.00306754 | $0.00305892 |
2024-05-31 | $3,244,214 | $347,203 | $0.00328168 | $0.00306754 |
2024-05-30 | $2,749,156 | $127,013 | $0.00270798 | $0.00328168 |
2024-05-29 | $2,822,998 | $110,588 | $0.00283497 | $0.00270798 |
2024-05-28 | $3,085,252 | $370,894 | $0.00307739 | $0.00283497 |
2024-05-27 | $3,340,368 | $301,547 | $0.00336420 | $0.00307739 |
2024-05-26 | $3,410,055 | $305,077 | $0.00341681 | $0.00336420 |
2024-05-25 | $3,484,520 | $267,343 | $0.00349826 | $0.00341681 |
2024-05-24 | $3,360,953 | $236,206 | $0.00336473 | $0.00349826 |
2024-05-23 | $3,444,189 | $305,466 | $0.00344411 | $0.00336473 |
2024-05-22 | $3,222,319 | $204,994 | $0.00324827 | $0.00344411 |
2024-05-21 | $3,280,376 | $279,842 | $0.00328563 | $0.00324827 |
2024-05-20 | $3,149,698 | $58,027 | $0.00314948 | $0.00328563 |
2024-05-19 | $3,241,603 | $70,511 | $0.00324024 | $0.00314948 |
2024-05-18 | $3,096,604 | $290,814 | $0.00310061 | $0.00324024 |
2024-05-17 | $2,702,879 | $99,659 | $0.00274342 | $0.00310061 |
2024-05-16 | $3,424,050 | $306,933 | $0.00342341 | $0.00274342 |
2024-05-15 | $3,471,090 | $336,201 | $0.00347078 | $0.00342341 |
2024-05-14 | $3,316,236 | $303,490 | $0.00331774 | $0.00347078 |
2024-05-13 | $3,507,341 | $50,828 | $0.00350389 | $0.00331774 |
Ønsker du data i en annen valuta? Bruk API-en vår