concertVR USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $14,872.76 | $1.22 | $0.00035019 | N/A |
2024-05-06 | $14,877.62 | $24.15 | $0.00035033 | $0.00035019 |
2024-05-05 | $14,877.62 | $24.15 | $0.00035033 | $0.00035033 |
2024-05-03 | $21,238 | $1.22 | $0.00049997 | $0.00035033 |
2024-05-02 | $21,216 | $2.70 | $0.00049974 | $0.00049997 |
2024-05-01 | $23,332 | $1.58 | $0.00054939 | $0.00049974 |
2024-04-30 | $23,345 | $1.54 | $0.00054977 | $0.00054939 |
2024-04-29 | $23,342 | $1.24 | $0.00054981 | $0.00054977 |
2024-04-28 | $23,342 | $1.24 | $0.00054981 | $0.00054981 |
2024-04-26 | $25,484 | $1.22 | $0.00059970 | $0.00054981 |
2024-04-25 | $25,475 | $2.42 | $0.00059988 | $0.00059970 |
2024-04-24 | $25,475 | $2.42 | $0.00059988 | $0.00059988 |
2024-04-22 | $25,461 | $1.22 | $0.00059940 | $0.00059988 |
2024-04-21 | $25,459 | $1.22 | $0.00059940 | $0.00059940 |
2024-04-20 | $25,483 | $2.42 | $0.00059997 | $0.00059940 |
2024-04-19 | $17,425.67 | $11.16 | $0.00041062 | $0.00059997 |
2024-04-18 | $17,425.67 | $11.16 | $0.00041062 | $0.00041062 |
2024-04-17 | $25,913 | $1.22 | $0.00061017 | $0.00041062 |
2024-04-16 | $25,929 | $1.23 | $0.00061059 | $0.00061017 |
2024-04-15 | $25,929 | $1.23 | $0.00061059 | $0.00061059 |
2024-04-14 | $25,910 | $1.22 | $0.00060962 | $0.00061059 |
2024-04-13 | $25,882 | $1.29 | $0.00060945 | $0.00060962 |
2024-04-12 | $25,906 | $1.22 | $0.00061016 | $0.00060945 |
2024-04-11 | $18,458.34 | $1.22 | $0.00043485 | $0.00061016 |
Ønsker du data i en annen valuta? Bruk API-en vår