Connectome USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $108.20 | $0.00217414 | N/A |
2024-05-16 | $0.000000000000000000 | $172.44 | $0.00219926 | $0.00217414 |
2024-05-15 | $0.000000000000000000 | $27,606 | $0.00233701 | $0.00219926 |
2024-05-14 | $0.000000000000000000 | $31,236 | $0.00248929 | $0.00233701 |
2024-05-13 | $0.000000000000000000 | $30,548 | $0.00305052 | $0.00248929 |
2024-05-12 | $0.000000000000000000 | $37,513 | $0.00296340 | $0.00305052 |
2024-05-11 | $0.000000000000000000 | $697.02 | $0.00359832 | $0.00296340 |
2024-05-10 | $0.000000000000000000 | $109.68 | $0.00291849 | $0.00359832 |
2024-05-09 | $0.000000000000000000 | $50,795 | $0.00324133 | $0.00291849 |
2024-05-08 | $0.000000000000000000 | $103,745 | $0.00322828 | $0.00324133 |
2024-05-07 | $0.000000000000000000 | $65,316 | $0.00487912 | $0.00322828 |
2024-05-06 | $0.000000000000000000 | $63,047 | $0.00374315 | $0.00487912 |
2024-05-05 | $0.000000000000000000 | $179.34 | $0.00320682 | $0.00374315 |
2024-05-04 | $0.000000000000000000 | $80.84 | $0.00427259 | $0.00320682 |
2024-05-03 | $0.000000000000000000 | $109,212 | $0.00428043 | $0.00427259 |
2024-05-02 | $0.000000000000000000 | $146.18 | $0.00387521 | $0.00428043 |
2024-05-01 | $0.000000000000000000 | $109,714 | $0.00355570 | $0.00387521 |
2024-04-30 | $0.000000000000000000 | $85,248 | $0.00419327 | $0.00355570 |
2024-04-29 | $0.000000000000000000 | $143,045 | $0.00607013 | $0.00419327 |
2024-04-28 | $0.000000000000000000 | $103,414 | $0.00461740 | $0.00607013 |
2024-04-27 | $0.000000000000000000 | $1,792.13 | $0.00469306 | $0.00461740 |
2024-04-26 | $0.000000000000000000 | $131,741 | $0.00544746 | $0.00469306 |
2024-04-25 | $0.000000000000000000 | $529.72 | $0.00606558 | $0.00544746 |
2024-04-24 | $0.000000000000000000 | $79,699 | $0.00590669 | $0.00606558 |
2024-04-23 | $0.000000000000000000 | $87,715 | $0.00689305 | $0.00590669 |
2024-04-22 | $0.000000000000000000 | $145,546 | $0.00729609 | $0.00689305 |
2024-04-21 | $0.000000000000000000 | $117,233 | $0.00695259 | $0.00729609 |
2024-04-20 | $0.000000000000000000 | $1,807.88 | $0.00672844 | $0.00695259 |
2024-04-19 | $0.000000000000000000 | $113,013 | $0.00800717 | $0.00672844 |
2024-04-18 | $0.000000000000000000 | $145,907 | $0.00799511 | $0.00800717 |
2024-04-17 | $0.000000000000000000 | $2,213.10 | $0.00828738 | $0.00799511 |
Ønsker du data i en annen valuta? Bruk API-en vår