Connext USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $19,050,312 | $1,348,231 | $0.178430 | N/A |
2024-05-19 | $18,982,182 | $1,671,891 | $0.177954 | $0.178430 |
2024-05-18 | $19,309,970 | $1,760,618 | $0.180747 | $0.177954 |
2024-05-17 | $18,732,884 | $1,898,150 | $0.175328 | $0.180747 |
2024-05-16 | $19,897,300 | $1,729,294 | $0.186513 | $0.175328 |
2024-05-15 | $19,252,539 | $1,835,649 | $0.179813 | $0.186513 |
2024-05-14 | $19,739,459 | $1,712,843 | $0.184760 | $0.179813 |
2024-05-13 | $19,547,459 | $1,346,051 | $0.182869 | $0.184760 |
2024-05-12 | $19,868,807 | $1,784,037 | $0.185982 | $0.182869 |
2024-05-11 | $19,653,998 | $3,116,755 | $0.182754 | $0.185982 |
2024-05-10 | $21,221,492 | $2,519,278 | $0.198434 | $0.182754 |
2024-05-09 | $20,724,627 | $2,209,091 | $0.193915 | $0.198434 |
2024-05-08 | $21,862,705 | $2,427,530 | $0.204657 | $0.193915 |
2024-05-07 | $22,184,278 | $2,525,336 | $0.207497 | $0.204657 |
2024-05-06 | $22,900,588 | $2,190,762 | $0.214578 | $0.207497 |
2024-05-05 | $21,932,893 | $2,322,535 | $0.205513 | $0.214578 |
2024-05-04 | $22,711,171 | $2,779,617 | $0.212855 | $0.205513 |
2024-05-03 | $21,158,264 | $2,574,339 | $0.198153 | $0.212855 |
2024-05-02 | $20,897,701 | $2,800,736 | $0.195647 | $0.198153 |
2024-05-01 | $20,677,432 | $2,870,353 | $0.193476 | $0.195647 |
2024-04-30 | $21,364,406 | $2,773,263 | $0.199991 | $0.193476 |
2024-04-29 | $23,536,952 | $2,396,505 | $0.220679 | $0.199991 |
2024-04-28 | $23,593,217 | $3,037,484 | $0.220748 | $0.220679 |
2024-04-27 | $21,383,789 | $2,344,100 | $0.200205 | $0.220748 |
2024-04-26 | $22,532,760 | $2,184,663 | $0.210434 | $0.200205 |
2024-04-25 | $23,093,405 | $3,891,380 | $0.214903 | $0.210434 |
2024-04-24 | $20,921,727 | $2,404,526 | $0.196116 | $0.214903 |
2024-04-23 | $20,392,578 | $2,400,256 | $0.189958 | $0.196116 |
2024-04-22 | $20,088,214 | $2,189,530 | $0.188037 | $0.189958 |
2024-04-21 | $20,082,695 | $2,696,447 | $0.187947 | $0.188037 |
Ønsker du data i en annen valuta? Bruk API-en vår