Construct USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $454,599 | $13.14 | $0.04303253 | N/A |
2024-05-10 | $453,490 | $66.77 | $0.04347256 | $0.04303253 |
2024-05-09 | $453,490 | $66.77 | $0.04347256 | $0.04347256 |
2024-05-08 | $457,359 | $302.42 | $0.04384284 | $0.04347256 |
2024-05-07 | $457,359 | $302.42 | $0.04384284 | $0.04384284 |
2024-05-06 | $462,658 | $239.31 | $0.04435249 | $0.04384284 |
2024-05-05 | $462,929 | $239.37 | $0.04436374 | $0.04435249 |
2024-05-04 | $468,315 | $355.07 | $0.04488671 | $0.04436374 |
2024-05-03 | $468,315 | $355.07 | $0.04488671 | $0.04488671 |
2024-05-02 | $477,292 | $480.61 | $0.04570221 | $0.04488671 |
2024-05-01 | $477,999 | $480.75 | $0.04571578 | $0.04570221 |
2024-04-30 | $485,078 | $577.84 | $0.04646361 | $0.04571578 |
2024-04-29 | $486,158 | $1,695.13 | $0.04658080 | $0.04646361 |
2024-04-28 | $522,601 | $467.81 | $0.050058 | $0.04658080 |
2024-04-27 | $522,256 | $467.78 | $0.050056 | $0.050058 |
2024-04-26 | $514,668 | $1,502.47 | $0.04932570 | $0.050056 |
2024-04-25 | $494,267 | $494.51 | $0.04736506 | $0.04932570 |
2024-04-24 | $494,253 | $976.91 | $0.04737062 | $0.04736506 |
2024-04-23 | $497,753 | $155.64 | $0.04769916 | $0.04737062 |
2024-04-22 | $497,879 | $155.64 | $0.04769909 | $0.04769916 |
2024-04-21 | $487,530 | $1,541.54 | $0.04670881 | $0.04769909 |
2024-04-20 | $489,345 | $2,265.47 | $0.04689338 | $0.04670881 |
2024-04-19 | $515,275 | $1,738.89 | $0.04938788 | $0.04689338 |
2024-04-18 | $523,029 | $442.81 | $0.050377 | $0.04938788 |
2024-04-17 | $548,289 | $2,818.62 | $0.052548 | $0.050377 |
2024-04-16 | $548,289 | $2,818.62 | $0.052548 | $0.052548 |
2024-04-15 | $505,244 | $203.58 | $0.04836068 | $0.052548 |
2024-04-14 | $511,383 | $295.28 | $0.04890576 | $0.04836068 |
2024-04-13 | $514,396 | $110.00 | $0.04928032 | $0.04890576 |
Ønsker du data i en annen valuta? Bruk API-en vår