DEVAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $1,202,944 | $173,786 | $1.43 | N/A |
2024-05-31 | $1,146,772 | $187,856 | $1.36 | $1.43 |
2024-05-30 | $1,229,743 | $299,794 | $1.46 | $1.36 |
2024-05-29 | $1,208,632 | $304,618 | $1.43 | $1.46 |
2024-05-28 | $1,175,426 | $271,775 | $1.39 | $1.43 |
2024-05-27 | $1,182,967 | $202,332 | $1.40 | $1.39 |
2024-05-26 | $1,303,556 | $287,870 | $1.54 | $1.40 |
2024-05-25 | $1,300,306 | $270,709 | $1.54 | $1.54 |
2024-05-24 | $1,606,306 | $165,499 | $1.90 | $1.54 |
2024-05-23 | $1,738,399 | $204,137 | $2.05 | $1.90 |
2024-05-22 | $1,793,661 | $232,493 | $2.12 | $2.05 |
2024-05-21 | $1,586,056 | $172,283 | $1.88 | $2.12 |
2024-05-20 | $1,453,793 | $198,009 | $1.72 | $1.88 |
2024-05-19 | $1,578,258 | $234,817 | $1.86 | $1.72 |
2024-05-18 | $1,465,255 | $212,342 | $1.73 | $1.86 |
2024-05-17 | $1,488,909 | $229,941 | $1.76 | $1.73 |
2024-05-16 | $1,483,298 | $313,246 | $1.75 | $1.76 |
2024-05-15 | $1,509,669 | $501,881 | $1.78 | $1.75 |
2024-05-14 | $1,562,140 | $460,829 | $1.84 | $1.78 |
2024-05-13 | $1,160,015 | $172,208 | $1.36 | $1.84 |
2024-05-12 | $1,156,226 | $198,692 | $1.36 | $1.36 |
2024-05-11 | $1,164,175 | $206,549 | $1.37 | $1.36 |
2024-05-10 | $1,375,987 | $178,985 | $1.62 | $1.37 |
2024-05-09 | $1,402,284 | $199,813 | $1.65 | $1.62 |
2024-05-08 | $1,432,371 | $363,061 | $1.68 | $1.65 |
2024-05-07 | $1,596,257 | $418,708 | $1.88 | $1.68 |
2024-05-06 | $1,626,755 | $301,505 | $1.91 | $1.88 |
2024-05-05 | $1,699,455 | $234,229 | $2.00 | $1.91 |
2024-05-04 | $1,717,114 | $206,813 | $2.02 | $2.00 |
2024-05-03 | $1,649,662 | $192,109 | $1.94 | $2.02 |
2024-05-02 | $1,569,640 | $163,920 | $1.84 | $1.94 |
Ønsker du data i en annen valuta? Bruk API-en vår