Converge Bot USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $169,170 | $491.23 | $0.01786839 | N/A |
2024-05-31 | $173,202 | $872.57 | $0.01831864 | $0.01786839 |
2024-05-30 | $183,250 | $437.53 | $0.01935102 | $0.01831864 |
2024-05-29 | $191,924 | $8,376.26 | $0.02025956 | $0.01935102 |
2024-05-28 | $287,894 | $1,612.51 | $0.03043935 | $0.02025956 |
2024-05-27 | $264,941 | $624.17 | $0.02805310 | $0.03043935 |
2024-05-26 | $255,979 | $528.18 | $0.02700894 | $0.02805310 |
2024-05-25 | $258,695 | $1,134.47 | $0.02731093 | $0.02700894 |
2024-05-24 | $261,000 | $14,217.77 | $0.02761709 | $0.02731093 |
2024-05-23 | $335,201 | $1,031.77 | $0.03537806 | $0.02761709 |
2024-05-22 | $396,722 | $9,049.86 | $0.04181065 | $0.03537806 |
2024-05-21 | $320,992 | $4,283.42 | $0.03392374 | $0.04181065 |
2024-05-20 | $302,636 | $4,665.27 | $0.03197669 | $0.03392374 |
2024-05-19 | $275,543 | $8,664.96 | $0.02912573 | $0.03197669 |
2024-05-18 | $225,871 | $1,549.85 | $0.02390530 | $0.02912573 |
2024-05-17 | $236,745 | $181.11 | $0.02496455 | $0.02390530 |
2024-05-16 | $242,186 | $373.83 | $0.02569692 | $0.02496455 |
2024-05-15 | $236,913 | $7,606.77 | $0.02503790 | $0.02569692 |
2024-05-14 | $276,655 | $3,259.65 | $0.02922482 | $0.02503790 |
2024-05-13 | $282,448 | $631.89 | $0.02977806 | $0.02922482 |
2024-05-12 | $303,652 | $1,541.55 | $0.03208208 | $0.02977806 |
2024-05-11 | $317,743 | $3,876.31 | $0.03354051 | $0.03208208 |
2024-05-10 | $340,460 | $1,918.69 | $0.03606260 | $0.03354051 |
2024-05-09 | $372,398 | $8,168.19 | $0.03943309 | $0.03606260 |
2024-05-08 | $312,736 | $11,777.86 | $0.03305122 | $0.03943309 |
2024-05-07 | $374,520 | $10,019.89 | $0.03959768 | $0.03305122 |
2024-05-06 | $467,070 | $19,600.93 | $0.04936180 | $0.03959768 |
2024-05-05 | $332,123 | $26,116 | $0.03510009 | $0.04936180 |
2024-05-04 | $290,612 | $17,454.48 | $0.03071302 | $0.03510009 |
2024-05-03 | $109,025 | $59.76 | $0.01152097 | $0.03071302 |
2024-05-02 | $107,667 | $731.32 | $0.01136382 | $0.01152097 |
Ønsker du data i en annen valuta? Bruk API-en vår