Converter Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $5.37 | $0.02976124 | N/A |
2024-05-14 | $0.000000000000000000 | $1.74 | $0.02950948 | $0.02976124 |
2024-05-13 | $0.000000000000000000 | $1.74 | $0.02950746 | $0.02950948 |
2024-05-12 | $0.000000000000000000 | $4.30 | $0.02953430 | $0.02950746 |
2024-05-11 | $0.000000000000000000 | $8.72 | $0.02975409 | $0.02953430 |
2024-05-10 | $0.000000000000000000 | $3.64 | $0.02936477 | $0.02975409 |
2024-05-09 | $0.000000000000000000 | $5.51 | $0.02934241 | $0.02936477 |
2024-05-08 | $0.000000000000000000 | $8.32 | $0.02924596 | $0.02934241 |
2024-05-07 | $0.000000000000000000 | $2.61 | $0.02928255 | $0.02924596 |
2024-05-06 | $0.000000000000000000 | $2.61 | $0.02928255 | $0.02928255 |
2024-05-05 | $0.000000000000000000 | $10.03 | $0.02936537 | $0.02928255 |
2024-05-04 | $0.000000000000000000 | $50.98 | $0.02938220 | $0.02936537 |
2024-05-03 | $0.000000000000000000 | $1.38 | $0.03026176 | $0.02938220 |
2024-05-02 | $0.000000000000000000 | $261.04 | $0.03967353 | $0.03026176 |
2024-05-01 | $0.000000000000000000 | $289.13 | $0.04177117 | $0.03967353 |
2024-04-30 | $0.000000000000000000 | $303.82 | $0.04389401 | $0.04177117 |
2024-04-29 | $0.000000000000000000 | $300.25 | $0.04337853 | $0.04389401 |
2024-04-28 | $0.000000000000000000 | $301.82 | $0.04360523 | $0.04337853 |
2024-04-27 | $0.000000000000000000 | $286.06 | $0.04347524 | $0.04360523 |
2024-04-26 | $0.000000000000000000 | $289.33 | $0.04397258 | $0.04347524 |
2024-04-25 | $0.000000000000000000 | $287.50 | $0.04369424 | $0.04397258 |
2024-04-24 | $0.000000000000000000 | $297.23 | $0.04517331 | $0.04369424 |
2024-04-23 | $0.000000000000000000 | $299.22 | $0.04547503 | $0.04517331 |
2024-04-22 | $0.000000000000000000 | $290.68 | $0.04417736 | $0.04547503 |
2024-04-21 | $0.000000000000000000 | $308.75 | $0.04460639 | $0.04417736 |
2024-04-20 | $0.000000000000000000 | $304.66 | $0.04401535 | $0.04460639 |
2024-04-19 | $0.000000000000000000 | $302.28 | $0.04367083 | $0.04401535 |
2024-04-18 | $0.000000000000000000 | $291.59 | $0.04212739 | $0.04367083 |
2024-04-17 | $0.000000000000000000 | $303.39 | $0.04383124 | $0.04212739 |
2024-04-16 | $0.000000000000000000 | $302.01 | $0.04363193 | $0.04383124 |
Ønsker du data i en annen valuta? Bruk API-en vår