Coreto USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $224,564 | $3,668.08 | $0.00117714 | N/A |
2024-05-01 | $227,089 | $4,034.55 | $0.00119152 | $0.00117714 |
2024-04-30 | $244,986 | $98.37 | $0.00128190 | $0.00119152 |
2024-04-29 | $243,780 | $97.87 | $0.00127537 | $0.00128190 |
2024-04-28 | $243,449 | $783.21 | $0.00127524 | $0.00127537 |
2024-04-27 | $238,208 | $498.49 | $0.00124623 | $0.00127524 |
2024-04-26 | $238,745 | $671.56 | $0.00124876 | $0.00124623 |
2024-04-25 | $239,070 | $22.10 | $0.00125045 | $0.00124876 |
2024-04-24 | $248,775 | $1,655.94 | $0.00130131 | $0.00125045 |
2024-04-23 | $253,744 | $301.24 | $0.00132796 | $0.00130131 |
2024-04-22 | $240,165 | $1.42 | $0.00125624 | $0.00132796 |
2024-04-21 | $253,253 | $250.90 | $0.00132522 | $0.00125624 |
2024-04-20 | $246,258 | $322.54 | $0.00128575 | $0.00132522 |
2024-04-19 | $246,258 | $322.54 | $0.00128575 | $0.00128575 |
2024-04-18 | $239,353 | $333.16 | $0.00125344 | $0.00128575 |
2024-04-17 | $250,164 | $250.26 | $0.00130741 | $0.00125344 |
2024-04-16 | $254,039 | $6,173.52 | $0.00132723 | $0.00130741 |
2024-04-15 | $243,486 | $6,562.16 | $0.00126929 | $0.00132723 |
2024-04-14 | $262,482 | $8,360.16 | $0.00135704 | $0.00126929 |
2024-04-13 | $276,875 | $10,551.25 | $0.00145090 | $0.00135704 |
2024-04-12 | $342,500 | $11,911.02 | $0.00179343 | $0.00145090 |
2024-04-11 | $353,503 | $14,236.94 | $0.00195559 | $0.00179343 |
2024-04-10 | $404,481 | $14,774.56 | $0.00211537 | $0.00195559 |
2024-04-09 | $475,421 | $5,818.38 | $0.00248853 | $0.00211537 |
2024-04-08 | $466,923 | $5,620.08 | $0.00244280 | $0.00248853 |
2024-04-07 | $463,218 | $7,348.65 | $0.00242198 | $0.00244280 |
2024-04-06 | $498,792 | $4,474.05 | $0.00260535 | $0.00242198 |
2024-04-05 | $526,576 | $7,744.70 | $0.00275488 | $0.00260535 |
2024-04-04 | $508,518 | $9,384.79 | $0.00265970 | $0.00275488 |
2024-04-03 | $560,023 | $2,093.32 | $0.00292355 | $0.00265970 |
2024-04-02 | $609,046 | $40,244 | $0.00317957 | $0.00292355 |
Ønsker du data i en annen valuta? Bruk API-en vår