CoreStarter USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $53,682 | $13,453.69 | $0.00117722 | N/A |
2024-05-11 | $51,945 | $19,227.82 | $0.00114399 | $0.00117722 |
2024-05-10 | $53,480 | $13,187.50 | $0.00118538 | $0.00114399 |
2024-05-09 | $47,678 | $18,878.38 | $0.00105359 | $0.00118538 |
2024-05-08 | $52,461 | $26,344 | $0.00116361 | $0.00105359 |
2024-05-07 | $57,884 | $22,008 | $0.00127238 | $0.00116361 |
2024-05-06 | $61,220 | $13,774.19 | $0.00134572 | $0.00127238 |
2024-05-05 | $60,631 | $13,027.51 | $0.00133669 | $0.00134572 |
2024-05-04 | $64,042 | $15,351.96 | $0.00141211 | $0.00133669 |
2024-05-03 | $63,167 | $15,547.99 | $0.00138782 | $0.00141211 |
2024-05-02 | $64,828 | $16,080.04 | $0.00142920 | $0.00138782 |
2024-05-01 | $66,163 | $13,135.04 | $0.00145745 | $0.00142920 |
2024-04-30 | $68,976 | $15,112.20 | $0.00151964 | $0.00145745 |
2024-04-29 | $70,142 | $10,721.91 | $0.00154593 | $0.00151964 |
2024-04-28 | $67,544 | $15,732.40 | $0.00148791 | $0.00154593 |
2024-04-27 | $67,645 | $14,497.42 | $0.00148588 | $0.00148791 |
2024-04-26 | $68,706 | $15,570.43 | $0.00151332 | $0.00148588 |
2024-04-25 | $70,045 | $12,724.45 | $0.00154297 | $0.00151332 |
2024-04-24 | $69,008 | $14,951.63 | $0.00152139 | $0.00154297 |
2024-04-23 | $73,509 | $15,360.67 | $0.00161861 | $0.00152139 |
2024-04-22 | $68,846 | $13,832.81 | $0.00151517 | $0.00161861 |
2024-04-21 | $73,090 | $14,881.97 | $0.00160879 | $0.00151517 |
2024-04-20 | $75,834 | $16,071.92 | $0.00166332 | $0.00160879 |
2024-04-19 | $66,318 | $14,102.49 | $0.00145985 | $0.00166332 |
2024-04-18 | $72,254 | $16,897.74 | $0.00159364 | $0.00145985 |
2024-04-17 | $64,845 | $14,565.90 | $0.00142742 | $0.00159364 |
2024-04-16 | $72,742 | $30,514 | $0.00160258 | $0.00142742 |
2024-04-15 | $69,686 | $18,408.87 | $0.00153773 | $0.00160258 |
2024-04-14 | $75,453 | $15,914.96 | $0.00166412 | $0.00153773 |
2024-04-13 | $84,287 | $14,099.70 | $0.00185587 | $0.00166412 |
2024-04-12 | $88,768 | $13,262.34 | $0.00195524 | $0.00185587 |
Ønsker du data i en annen valuta? Bruk API-en vår