Corgidoge USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $5.42 | $0.000000026628 | N/A |
2024-05-10 | $0.000000000000000000 | $258.29 | $0.000000027250 | $0.000000026628 |
2024-05-09 | $0.000000000000000000 | $3.96 | $0.000000027481 | $0.000000027250 |
2024-05-08 | $0.000000000000000000 | $8.07 | $0.000000027148 | $0.000000027481 |
2024-05-07 | $0.000000000000000000 | $1,186.12 | $0.000000027560 | $0.000000027148 |
2024-05-06 | $0.000000000000000000 | $207.29 | $0.000000028973 | $0.000000027560 |
2024-05-05 | $0.000000000000000000 | $24.90 | $0.000000027818 | $0.000000028973 |
2024-05-04 | $0.000000000000000000 | $54.45 | $0.000000028016 | $0.000000027818 |
2024-05-03 | $0.000000000000000000 | $4.09 | $0.000000026923 | $0.000000028016 |
2024-05-02 | $0.000000000000000000 | $26.25 | $0.000000027135 | $0.000000026923 |
2024-05-01 | $0.000000000000000000 | $12.43 | $0.000000027782 | $0.000000027135 |
2024-04-30 | $0.000000000000000000 | $49.94 | $0.000000028400 | $0.000000027782 |
2024-04-29 | $0.000000000000000000 | $27.28 | $0.000000028953 | $0.000000028400 |
2024-04-28 | $0.000000000000000000 | $30.08 | $0.000000028923 | $0.000000028953 |
2024-04-27 | $0.000000000000000000 | $42.94 | $0.000000029042 | $0.000000028923 |
2024-04-26 | $0.000000000000000000 | $31.14 | $0.000000029933 | $0.000000029042 |
2024-04-25 | $0.000000000000000000 | $14.89 | $0.000000029717 | $0.000000029933 |
2024-04-24 | $0.000000000000000000 | $18.69 | $0.000000029562 | $0.000000029717 |
2024-04-23 | $0.000000000000000000 | $10.85 | $0.000000029481 | $0.000000029562 |
2024-04-22 | $0.000000000000000000 | $139.21 | $0.000000028269 | $0.000000029481 |
2024-04-21 | $0.000000000000000000 | $89.92 | $0.000000028469 | $0.000000028269 |
2024-04-20 | $0.000000000000000000 | $38.84 | $0.000000027327 | $0.000000028469 |
2024-04-19 | $0.000000000000000000 | $5.19 | $0.000000027397 | $0.000000027327 |
2024-04-18 | $0.000000000000000000 | $13.15 | $0.000000026434 | $0.000000027397 |
2024-04-17 | $0.000000000000000000 | $152.62 | $0.000000026602 | $0.000000026434 |
2024-04-16 | $0.000000000000000000 | $7.89 | $0.000000027727 | $0.000000026602 |
2024-04-15 | $0.000000000000000000 | $38.65 | $0.000000028318 | $0.000000027727 |
2024-04-14 | $0.000000000000000000 | $106.32 | $0.000000027808 | $0.000000028318 |
2024-04-13 | $0.000000000000000000 | $1,015.64 | $0.000000030017 | $0.000000027808 |
2024-04-12 | $0.000000000000000000 | $43.08 | $0.000000031114 | $0.000000030017 |
2024-04-11 | $0.000000000000000000 | $177.32 | $0.000000031421 | $0.000000031114 |
Ønsker du data i en annen valuta? Bruk API-en vår