Coritiba F.C. Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $77,414 | $1,145.74 | $0.054551 | N/A |
2024-05-20 | $79,609 | $1,266.42 | $0.056032 | $0.054551 |
2024-05-19 | $79,434 | $1,220.97 | $0.055928 | $0.056032 |
2024-05-18 | $81,429 | $1,301.07 | $0.057423 | $0.055928 |
2024-05-17 | $82,634 | $1,289.98 | $0.058230 | $0.057423 |
2024-05-16 | $75,554 | $1,175.13 | $0.053226 | $0.058230 |
2024-05-15 | $74,282 | $1,216.80 | $0.054839 | $0.053226 |
2024-05-14 | $74,424 | $1,194.03 | $0.055154 | $0.054839 |
2024-05-13 | $77,967 | $1,237.55 | $0.052508 | $0.055154 |
2024-05-12 | $75,291 | $1,173.38 | $0.053036 | $0.052508 |
2024-05-11 | $70,973 | $1,162.21 | $0.052613 | $0.053036 |
2024-05-10 | $71,881 | $996.35 | $0.050683 | $0.052613 |
2024-05-09 | $71,325 | $1,157.97 | $0.050260 | $0.050683 |
2024-05-08 | $72,701 | $1,224.65 | $0.051011 | $0.050260 |
2024-05-07 | $73,318 | $1,166.04 | $0.050613 | $0.051011 |
2024-05-06 | $70,881 | $1,128.74 | $0.04989255 | $0.050613 |
2024-05-05 | $71,954 | $1,148.50 | $0.050708 | $0.04989255 |
2024-05-04 | $75,658 | $1,220.89 | $0.054104 | $0.050708 |
2024-05-03 | $75,720 | $1,225.43 | $0.054215 | $0.054104 |
2024-05-02 | $76,814 | $1,265.50 | $0.053321 | $0.054215 |
2024-05-01 | $73,847 | $1,386.99 | $0.052037 | $0.053321 |
2024-04-30 | $95,149 | $1,047.89 | $0.066974 | $0.052037 |
2024-04-29 | $96,756 | $1,328.49 | $0.066659 | $0.066974 |
2024-04-28 | $92,960 | $1,535.00 | $0.064923 | $0.066659 |
2024-04-27 | $74,874 | $1,206.04 | $0.053056 | $0.064923 |
2024-04-26 | $78,905 | $1,240.55 | $0.055598 | $0.053056 |
2024-04-25 | $77,837 | $1,411.43 | $0.054429 | $0.055598 |
2024-04-24 | $88,101 | $1,470.22 | $0.062081 | $0.054429 |
2024-04-23 | $95,556 | $1,500.05 | $0.065936 | $0.062081 |
2024-04-22 | $96,429 | $879.16 | $0.069008 | $0.065936 |
2024-04-21 | $89,558 | $1,429.25 | $0.062551 | $0.069008 |
Ønsker du data i en annen valuta? Bruk API-en vår