CortexLPU USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $46.90 | $0.00259870 | N/A |
2024-06-02 | $0.000000000000000000 | $48.85 | $0.00249826 | $0.00259870 |
2024-06-01 | $0.000000000000000000 | $62.28 | $0.00269832 | $0.00249826 |
2024-05-31 | $0.000000000000000000 | $92.21 | $0.00288912 | $0.00269832 |
2024-05-30 | $0.000000000000000000 | $89.52 | $0.00269682 | $0.00288912 |
2024-05-29 | $0.000000000000000000 | $523.48 | $0.00382517 | $0.00269682 |
2024-05-28 | $0.000000000000000000 | $63.59 | $0.00285858 | $0.00382517 |
2024-05-27 | $0.000000000000000000 | $199.56 | $0.00295870 | $0.00285858 |
2024-05-26 | $0.000000000000000000 | $591.41 | $0.00299976 | $0.00295870 |
2024-05-25 | $0.000000000000000000 | $7.79 | $0.00312948 | $0.00299976 |
2024-05-24 | $0.000000000000000000 | $304.99 | $0.00313869 | $0.00312948 |
2024-05-23 | $0.000000000000000000 | $336.01 | $0.00308892 | $0.00313869 |
2024-05-22 | $0.000000000000000000 | $120.84 | $0.00281945 | $0.00308892 |
2024-05-21 | $0.000000000000000000 | $356.41 | $0.00303011 | $0.00281945 |
2024-05-20 | $0.000000000000000000 | $70.50 | $0.00319014 | $0.00303011 |
2024-05-19 | $0.000000000000000000 | $121.71 | $0.00305058 | $0.00319014 |
2024-05-18 | $0.000000000000000000 | $249.55 | $0.00396093 | $0.00305058 |
2024-05-17 | $0.000000000000000000 | $63.76 | $0.00321044 | $0.00396093 |
2024-05-16 | $0.000000000000000000 | $249.16 | $0.00322026 | $0.00321044 |
2024-05-15 | $0.000000000000000000 | $2,873.60 | $0.00333828 | $0.00322026 |
2024-05-14 | $0.000000000000000000 | $235.25 | $0.00263940 | $0.00333828 |
2024-05-13 | $0.000000000000000000 | $1,068.99 | $0.00377997 | $0.00263940 |
2024-05-12 | $0.000000000000000000 | $393.11 | $0.00380863 | $0.00377997 |
2024-05-11 | $0.000000000000000000 | $206.43 | $0.00244921 | $0.00380863 |
2024-05-10 | $0.000000000000000000 | $102.50 | $0.00168972 | $0.00244921 |
2024-05-09 | $0.000000000000000000 | $414.68 | $0.00140986 | $0.00168972 |
2024-05-08 | $0.000000000000000000 | $443.00 | $0.00248874 | $0.00140986 |
2024-05-07 | $0.000000000000000000 | $124.38 | $0.00237922 | $0.00248874 |
2024-05-06 | $0.000000000000000000 | $315.59 | $0.00229828 | $0.00237922 |
2024-05-05 | $0.000000000000000000 | $925.18 | $0.00298071 | $0.00229828 |
2024-05-04 | $0.000000000000000000 | $429.86 | $0.00244989 | $0.00298071 |
Ønsker du data i en annen valuta? Bruk API-en vår