Cosmic Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $917,321 | $0.390008 | N/A |
2024-05-20 | $0.000000000000000000 | $575,855 | $0.381422 | $0.390008 |
2024-05-19 | $0.000000000000000000 | $803,219 | $0.393952 | $0.381422 |
2024-05-18 | $0.000000000000000000 | $1,169,271 | $0.407759 | $0.393952 |
2024-05-17 | $0.000000000000000000 | $871,983 | $0.354703 | $0.407759 |
2024-05-16 | $0.000000000000000000 | $1,036,041 | $0.400023 | $0.354703 |
2024-05-15 | $0.000000000000000000 | $463,719 | $0.332268 | $0.400023 |
2024-05-14 | $0.000000000000000000 | $672,195 | $0.368515 | $0.332268 |
2024-05-13 | $0.000000000000000000 | $499,364 | $0.345868 | $0.368515 |
2024-05-12 | $0.000000000000000000 | $608,372 | $0.333660 | $0.345868 |
2024-05-11 | $0.000000000000000000 | $430,696 | $0.293314 | $0.333660 |
2024-05-10 | $0.000000000000000000 | $346,188 | $0.293521 | $0.293314 |
2024-05-09 | $0.000000000000000000 | $611,516 | $0.302033 | $0.293521 |
2024-05-08 | $0.000000000000000000 | $495,057 | $0.320457 | $0.302033 |
2024-05-07 | $0.000000000000000000 | $766,077 | $0.358553 | $0.320457 |
2024-05-06 | $0.000000000000000000 | $849,799 | $0.318589 | $0.358553 |
2024-05-05 | $0.000000000000000000 | $692,419 | $0.287488 | $0.318589 |
2024-05-04 | $0.000000000000000000 | $640,675 | $0.282004 | $0.287488 |
2024-05-03 | $0.000000000000000000 | $895,275 | $0.262548 | $0.282004 |
2024-05-02 | $0.000000000000000000 | $366,446 | $0.227984 | $0.262548 |
2024-05-01 | $0.000000000000000000 | $330,619 | $0.181431 | $0.227984 |
2024-04-30 | $0.000000000000000000 | $427,642 | $0.183978 | $0.181431 |
2024-04-29 | $0.000000000000000000 | $323,485 | $0.183459 | $0.183978 |
2024-04-28 | $0.000000000000000000 | $522,738 | $0.179129 | $0.183459 |
2024-04-27 | $0.000000000000000000 | $621,829 | $0.178034 | $0.179129 |
2024-04-26 | $0.000000000000000000 | $164,353 | $0.192174 | $0.178034 |
2024-04-25 | $0.000000000000000000 | $263,405 | $0.210265 | $0.192174 |
2024-04-24 | $0.000000000000000000 | $553,243 | $0.233977 | $0.210265 |
2024-04-23 | $0.000000000000000000 | $306,508 | $0.255730 | $0.233977 |
2024-04-22 | $0.000000000000000000 | $530,375 | $0.263369 | $0.255730 |
2024-04-21 | $0.000000000000000000 | $208,315 | $0.228445 | $0.263369 |
Ønsker du data i en annen valuta? Bruk API-en vår