Costco Hot Dog USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $21,010 | $0.00063340 | N/A |
2024-05-20 | $0.000000000000000000 | $4,636.11 | $0.00048749 | $0.00063340 |
2024-05-19 | $0.000000000000000000 | $794.06 | $0.00052608 | $0.00048749 |
2024-05-18 | $0.000000000000000000 | $716,565 | $0.00052173 | $0.00052608 |
2024-05-17 | $0.000000000000000000 | $11,501.14 | $0.00051948 | $0.00052173 |
2024-05-16 | $0.000000000000000000 | $8,002.22 | $0.00056022 | $0.00051948 |
2024-05-15 | $0.000000000000000000 | $34,572 | $0.00054718 | $0.00056022 |
2024-05-14 | $0.000000000000000000 | $4,412.74 | $0.00041530 | $0.00054718 |
2024-05-13 | $0.000000000000000000 | $4,631.86 | $0.00041790 | $0.00041530 |
2024-05-12 | $0.000000000000000000 | $1,098.26 | $0.00044852 | $0.00041790 |
2024-05-11 | $0.000000000000000000 | $4,567.34 | $0.00045028 | $0.00044852 |
2024-05-10 | $0.000000000000000000 | $4,897.60 | $0.00049314 | $0.00045028 |
2024-05-09 | $0.000000000000000000 | $48,120 | $0.00046624 | $0.00049314 |
2024-05-08 | $0.000000000000000000 | $11,135.96 | $0.00074212 | $0.00046624 |
2024-05-07 | $0.000000000000000000 | $49,603 | $0.00067994 | $0.00074212 |
2024-05-06 | $0.000000000000000000 | $25,350 | $0.00067716 | $0.00067994 |
2024-05-05 | $0.000000000000000000 | $34,524 | $0.00056849 | $0.00067716 |
2024-05-04 | $0.000000000000000000 | $8,167.21 | $0.00037034 | $0.00056849 |
2024-05-03 | $0.000000000000000000 | $7,872.66 | $0.00028870 | $0.00037034 |
2024-05-02 | $0.000000000000000000 | $13,261.62 | $0.00036787 | $0.00028870 |
2024-05-01 | $0.000000000000000000 | $38,627 | $0.00043686 | $0.00036787 |
2024-04-30 | $0.000000000000000000 | $14,012.33 | $0.00051523 | $0.00043686 |
2024-04-29 | $0.000000000000000000 | $48,706 | $0.00059907 | $0.00051523 |
2024-04-28 | $0.000000000000000000 | $17,433.58 | $0.00063461 | $0.00059907 |
2024-04-27 | $0.000000000000000000 | $34,856 | $0.00083126 | $0.00063461 |
2024-04-26 | $0.000000000000000000 | $102,283 | $0.00084274 | $0.00083126 |
2024-04-25 | $0.000000000000000000 | $6,570.21 | $0.00070221 | $0.00084274 |
2024-04-24 | $0.000000000000000000 | $9,977.63 | $0.00052045 | $0.00070221 |
2024-04-23 | $0.000000000000000000 | $6,799.01 | $0.00073927 | $0.00052045 |
2024-04-22 | $0.000000000000000000 | $218,502 | $0.00079082 | $0.00073927 |
2024-04-21 | $0.000000000000000000 | $72,970 | $0.00175400 | $0.00079082 |
Ønsker du data i en annen valuta? Bruk API-en vår