CounosX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $7,484,375 | $0.138944 | N/A |
2024-05-15 | $0.000000000000000000 | $5,812,214 | $0.127326 | $0.138944 |
2024-05-14 | $0.000000000000000000 | $6,949,810 | $0.131308 | $0.127326 |
2024-05-13 | $0.000000000000000000 | $3,633,580 | $0.128464 | $0.131308 |
2024-05-12 | $0.000000000000000000 | $3,154,632 | $0.130443 | $0.128464 |
2024-05-11 | $0.000000000000000000 | $6,814,347 | $0.130655 | $0.130443 |
2024-05-10 | $0.000000000000000000 | $6,852,839 | $0.137138 | $0.130655 |
2024-05-09 | $0.000000000000000000 | $4,927,608 | $0.128028 | $0.137138 |
2024-05-08 | $0.000000000000000000 | $7,609,022 | $0.132083 | $0.128028 |
2024-05-07 | $0.000000000000000000 | $7,627,474 | $0.135850 | $0.132083 |
2024-05-06 | $0.000000000000000000 | $4,708,762 | $0.131259 | $0.135850 |
2024-05-05 | $0.000000000000000000 | $3,560,481 | $0.130775 | $0.131259 |
2024-05-04 | $0.000000000000000000 | $7,460,146 | $0.129761 | $0.130775 |
2024-05-03 | $0.000000000000000000 | $7,539,377 | $0.124234 | $0.129761 |
2024-05-02 | $0.000000000000000000 | $4,944,042 | $0.123247 | $0.124234 |
2024-05-01 | $0.000000000000000000 | $8,404,507 | $0.119241 | $0.123247 |
2024-04-30 | $0.000000000000000000 | $6,912,080 | $0.122582 | $0.119241 |
2024-04-29 | $0.000000000000000000 | $5,121,985 | $0.119895 | $0.122582 |
2024-04-28 | $0.000000000000000000 | $6,181,218 | $0.122686 | $0.119895 |
2024-04-27 | $0.000000000000000000 | $6,085,440 | $0.119277 | $0.122686 |
2024-04-26 | $0.000000000000000000 | $7,381,348 | $0.121315 | $0.119277 |
2024-04-25 | $0.000000000000000000 | $8,746,635 | $0.121353 | $0.121315 |
2024-04-24 | $0.000000000000000000 | $8,081,238 | $0.123991 | $0.121353 |
2024-04-23 | $0.000000000000000000 | $9,120,515 | $0.126100 | $0.123991 |
2024-04-22 | $0.000000000000000000 | $7,209,322 | $0.120787 | $0.126100 |
2024-04-21 | $0.000000000000000000 | $3,503,413 | $0.122546 | $0.120787 |
2024-04-20 | $0.000000000000000000 | $13,818,523 | $0.118079 | $0.122546 |
2024-04-19 | $0.000000000000000000 | $1,857,937 | $0.120271 | $0.118079 |
2024-04-18 | $0.000000000000000000 | $5,507,043 | $0.117120 | $0.120271 |
2024-04-17 | $0.000000000000000000 | $13,434,666 | $0.119117 | $0.117120 |
2024-04-16 | $0.000000000000000000 | $12,821,633 | $0.116483 | $0.119117 |
Ønsker du data i en annen valuta? Bruk API-en vår