Crash USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $2,572.65 | $0.00000720 | N/A |
2024-06-14 | $0.000000000000000000 | $1,030.91 | $0.00000735 | $0.00000720 |
2024-06-13 | $0.000000000000000000 | $233.67 | $0.00000766 | $0.00000735 |
2024-06-12 | $0.000000000000000000 | $1,172.35 | $0.00000767 | $0.00000766 |
2024-06-11 | $0.000000000000000000 | $2,163.56 | $0.00000801 | $0.00000767 |
2024-06-10 | $0.000000000000000000 | $11,770.26 | $0.00000826 | $0.00000801 |
2024-06-09 | $0.000000000000000000 | $293.15 | $0.00000993 | $0.00000826 |
2024-06-08 | $0.000000000000000000 | $651.20 | $0.00000990 | $0.00000993 |
2024-06-07 | $0.000000000000000000 | $2,103.53 | $0.00001024 | $0.00000990 |
2024-06-06 | $0.000000000000000000 | $3,536.84 | $0.00001003 | $0.00001024 |
2024-06-05 | $0.000000000000000000 | $2,126.61 | $0.00000975 | $0.00001003 |
2024-06-04 | $0.000000000000000000 | $8,537.64 | $0.00000985 | $0.00000975 |
2024-06-03 | $0.000000000000000000 | $2,991.12 | $0.00001106 | $0.00000985 |
2024-06-02 | $0.000000000000000000 | $10,791.00 | $0.00001095 | $0.00001106 |
2024-06-01 | $0.000000000000000000 | $4,462.07 | $0.00001075 | $0.00001095 |
2024-05-31 | $0.000000000000000000 | $2,525.72 | $0.00001137 | $0.00001075 |
2024-05-30 | $0.000000000000000000 | $2,746.39 | $0.00001151 | $0.00001137 |
2024-05-29 | $0.000000000000000000 | $6,143.17 | $0.00001204 | $0.00001151 |
2024-05-28 | $0.000000000000000000 | $922.15 | $0.00001199 | $0.00001204 |
2024-05-27 | $0.000000000000000000 | $1,580.00 | $0.00001188 | $0.00001199 |
2024-05-26 | $0.000000000000000000 | $1,033.16 | $0.00001154 | $0.00001188 |
2024-05-25 | $0.000000000000000000 | $1,533.33 | $0.00001179 | $0.00001154 |
2024-05-24 | $0.000000000000000000 | $1,608.90 | $0.00001173 | $0.00001179 |
2024-05-23 | $0.000000000000000000 | $6,729.26 | $0.00001183 | $0.00001173 |
2024-05-22 | $0.000000000000000000 | $10,705.64 | $0.00001276 | $0.00001183 |
2024-05-21 | $0.000000000000000000 | $9,556.18 | $0.00001231 | $0.00001276 |
2024-05-20 | $0.000000000000000000 | $2,336.46 | $0.00001068 | $0.00001231 |
2024-05-19 | $0.000000000000000000 | $8,498.14 | $0.00001121 | $0.00001068 |
2024-05-18 | $0.000000000000000000 | $7,086.19 | $0.00001261 | $0.00001121 |
2024-05-17 | $0.000000000000000000 | $2,759.80 | $0.00001117 | $0.00001261 |
2024-05-16 | $0.000000000000000000 | $6,653.69 | $0.00001187 | $0.00001117 |
Ønsker du data i en annen valuta? Bruk API-en vår