CRAZY FROG USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $143,918 | $0.00004102 | N/A |
2024-06-15 | $0.000000000000000000 | $154,119 | $0.00004147 | $0.00004102 |
2024-06-14 | $0.000000000000000000 | $133,523 | $0.00003837 | $0.00004147 |
2024-06-13 | $0.000000000000000000 | $145,053 | $0.00003657 | $0.00003837 |
2024-06-12 | $0.000000000000000000 | $127,664 | $0.00003728 | $0.00003657 |
2024-06-11 | $0.000000000000000000 | $152,287 | $0.00004344 | $0.00003728 |
2024-06-10 | $0.000000000000000000 | $139,634 | $0.00005042 | $0.00004344 |
2024-06-09 | $0.000000000000000000 | $227,212 | $0.00006468 | $0.00005042 |
2024-06-08 | $0.000000000000000000 | $153,914 | $0.00004328 | $0.00006468 |
2024-06-07 | $0.000000000000000000 | $151,748 | $0.00003839 | $0.00004328 |
2024-06-06 | $0.000000000000000000 | $130,767 | $0.00003208 | $0.00003839 |
2024-06-05 | $0.000000000000000000 | $135,913 | $0.00003350 | $0.00003208 |
2024-06-04 | $0.000000000000000000 | $134,348 | $0.00003428 | $0.00003350 |
2024-06-03 | $0.000000000000000000 | $147,599 | $0.00003515 | $0.00003428 |
2024-06-02 | $0.000000000000000000 | $172,014 | $0.00003992 | $0.00003515 |
2024-06-01 | $0.000000000000000000 | $153,068 | $0.00002943 | $0.00003992 |
2024-05-31 | $0.000000000000000000 | $139,830 | $0.00002611 | $0.00002943 |
2024-05-30 | $0.000000000000000000 | $127,263 | $0.00002657 | $0.00002611 |
2024-05-29 | $0.000000000000000000 | $123,254 | $0.00002677 | $0.00002657 |
2024-05-28 | $0.000000000000000000 | $105,097 | $0.00002788 | $0.00002677 |
2024-05-27 | $0.000000000000000000 | $138,558 | $0.00003508 | $0.00002788 |
2024-05-26 | $0.000000000000000000 | $137,713 | $0.00003860 | $0.00003508 |
2024-05-25 | $0.000000000000000000 | $115,201 | $0.00003259 | $0.00003860 |
2024-05-24 | $0.000000000000000000 | $123,776 | $0.00002990 | $0.00003259 |
2024-05-23 | $0.000000000000000000 | $125,186 | $0.00002828 | $0.00002990 |
2024-05-22 | $0.000000000000000000 | $126,728 | $0.00002769 | $0.00002828 |
2024-05-21 | $0.000000000000000000 | $187,788 | $0.00003680 | $0.00002769 |
2024-05-20 | $0.000000000000000000 | $116,665 | $0.00002150 | $0.00003680 |
2024-05-19 | $0.000000000000000000 | $97,612 | $0.00002821 | $0.00002150 |
2024-05-18 | $0.000000000000000000 | $137,843 | $0.00004151 | $0.00002821 |
2024-05-17 | $0.000000000000000000 | $147,198 | $0.00004340 | $0.00004151 |
Ønsker du data i en annen valuta? Bruk API-en vår