Creaticles USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $159,405 | $13,738.78 | $0.00117194 | N/A |
2024-05-04 | $157,871 | $13,960.15 | $0.00115938 | $0.00117194 |
2024-05-03 | $156,900 | $14,386.85 | $0.00115279 | $0.00115938 |
2024-05-02 | $157,801 | $13,179.53 | $0.00115902 | $0.00115279 |
2024-05-01 | $155,904 | $8,615.20 | $0.00114517 | $0.00115902 |
2024-04-30 | $156,999 | $9,910.93 | $0.00115361 | $0.00114517 |
2024-04-29 | $160,486 | $15,040.45 | $0.00118029 | $0.00115361 |
2024-04-28 | $164,988 | $14,204.85 | $0.00121251 | $0.00118029 |
2024-04-27 | $164,300 | $12,282.41 | $0.00121218 | $0.00121251 |
2024-04-26 | $162,266 | $11,678.96 | $0.00119453 | $0.00121218 |
2024-04-25 | $167,790 | $14,184.14 | $0.00123166 | $0.00119453 |
2024-04-24 | $162,625 | $12,054.89 | $0.00119538 | $0.00123166 |
2024-04-23 | $167,538 | $23,925 | $0.00123098 | $0.00119538 |
2024-04-22 | $172,785 | $19,108.57 | $0.00126902 | $0.00123098 |
2024-04-21 | $177,764 | $56,378 | $0.00130209 | $0.00126902 |
2024-04-20 | $167,498 | $18,176.71 | $0.00123066 | $0.00130209 |
2024-04-19 | $161,274 | $13,061.03 | $0.00118394 | $0.00123066 |
2024-04-18 | $158,014 | $13,278.67 | $0.00115959 | $0.00118394 |
2024-04-17 | $156,037 | $11,604.36 | $0.00114672 | $0.00115959 |
2024-04-16 | $157,623 | $8,502.54 | $0.00115804 | $0.00114672 |
2024-04-15 | $157,944 | $13,619.38 | $0.00116040 | $0.00115804 |
2024-04-14 | $149,278 | $13,155.54 | $0.00109894 | $0.00116040 |
2024-04-13 | $149,133 | $14,624.56 | $0.00109746 | $0.00109894 |
2024-04-12 | $155,715 | $16,369.46 | $0.00114162 | $0.00109746 |
2024-04-11 | $151,844 | $14,197.18 | $0.00111551 | $0.00114162 |
2024-04-10 | $154,616 | $18,058.70 | $0.00114621 | $0.00111551 |
2024-04-09 | $157,933 | $16,917.66 | $0.00116184 | $0.00114621 |
2024-04-08 | $165,695 | $24,008 | $0.00122399 | $0.00116184 |
2024-04-07 | $166,574 | $188,709 | $0.00122275 | $0.00122399 |
2024-04-06 | $173,774 | $15,811.98 | $0.00127587 | $0.00122275 |
2024-04-05 | $181,587 | $16,481.38 | $0.00133279 | $0.00127587 |
Ønsker du data i en annen valuta? Bruk API-en vår