Creaticles Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $51,243 | $13,434.41 | N/A |
| 2026-03-23 | $48,240 | $8,860.84 | $0.00037659 |
| 2026-03-22 | $48,241 | $9,007.35 | $0.00035451 |
| 2026-03-21 | $48,151 | $8,953.54 | $0.00035454 |
| 2026-03-20 | $49,245 | $9,170.51 | $0.00035387 |
| 2026-03-19 | $49,219 | $9,324.43 | $0.00035480 |
| 2026-03-18 | $50,207 | $10,002.76 | $0.00035442 |
| 2026-03-17 | $48,679 | $9,014.91 | $0.00036897 |
| 2026-03-16 | $48,581 | $12,842.35 | $0.00035774 |
| 2026-03-15 | $49,667 | $11,570.32 | $0.00035702 |
| 2026-03-14 | $51,931 | $12,498.68 | $0.00036413 |
| 2026-03-13 | $49,576 | $19,000.83 | $0.00038164 |
| 2026-03-12 | $49,975 | $17,573.49 | $0.00036433 |
| 2026-03-11 | $59,084 | $8,778.53 | $0.00036727 |
| 2026-03-10 | $59,020 | $8,779.27 | $0.00043331 |
| 2026-03-09 | $59,014 | $9,188.84 | $0.00043374 |
| 2026-03-08 | $59,015 | $8,909.33 | $0.00043370 |
| 2026-03-07 | $59,108 | $8,891.54 | $0.00043370 |
| 2026-03-06 | $59,468 | $8,922.87 | $0.00043438 |
| 2026-03-05 | $60,751 | $9,016.53 | $0.00043704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
